| Mar 27 2024 |
1171 |
287.73 |
| Mar 21 2024 |
1168 |
287.73 |
| Mar 14 2024 |
1200 |
287.73 |
| Mar 07 2024 |
1202 |
287.73 |
| Feb 29 2024 |
1200 |
287.73 |
| Feb 22 2024 |
1210 |
287.73 |
| Feb 15 2024 |
1218 |
287.73 |
| Feb 08 2024 |
1219 |
287.73 |
| Feb 01 2024 |
1190 |
287.73 |
| Jan 25 2024 |
1162 |
287.73 |
| Jan 18 2024 |
1165 |
287.73 |
| Jan 11 2024 |
1163 |
287.73 |
| Jan 04 2024 |
1167 |
287.73 |
| Dec 28 2023 |
1165 |
287.73 |
| Dec 21 2023 |
1165 |
287.73 |
| Dec 14 2023 |
1152 |
287.73 |
| Dec 07 2023 |
1152 |
287.73 |
| Nov 30 2023 |
1157 |
287.73 |
| Nov 23 2023 |
1142 |
287.73 |
| Nov 16 2023 |
1124 |
287.73 |
| Nov 09 2023 |
1124 |
287.73 |
| Nov 02 2023 |
1123 |
287.73 |
| Oct 26 2023 |
1118 |
287.73 |
| Oct 19 2023 |
1114 |
287.73 |
| Oct 12 2023 |
1112 |
287.73 |
| Oct 05 2023 |
1087 |
287.73 |
| Sep 28 2023 |
1096 |
287.73 |
| Sep 21 2023 |
1066 |
287.73 |
| Sep 14 2023 |
1081 |
287.73 |
| Sep 07 2023 |
1096 |
287.73 |
| Aug 31 2023 |
1108 |
287.73 |
| Aug 24 2023 |
1139 |
287.73 |
| Aug 17 2023 |
1162 |
287.73 |
| Aug 10 2023 |
1173 |
287.73 |
| Aug 03 2023 |
1193 |
287.73 |
| Jul 27 2023 |
1177 |
287.73 |
| Jul 20 2023 |
1032 |
287.73 |
| Jul 13 2023 |
1039 |
287.73 |
| Jul 06 2023 |
1045 |
287.73 |
| Jun 29 2023 |
1044 |
287.73 |
| Jun 22 2023 |
1046 |
287.73 |
| Jun 15 2023 |
7073 |
455.87 |
| Jun 15 2023 |
3728 |
371.8 |
| Jun 08 2023 |
7058 |
455.87 |
| Jun 08 2023 |
3756 |
371.8 |
| Jun 01 2023 |
7092 |
455.87 |
| Jun 01 2023 |
3740 |
371.8 |
| May 25 2023 |
7069 |
455.87 |
| May 25 2023 |
3669 |
371.8 |
| May 18 2023 |
7098 |
455.87 |
| May 18 2023 |
3638 |
371.8 |
| May 11 2023 |
7141 |
455.87 |
| May 11 2023 |
3617 |
371.8 |
| May 04 2023 |
7051 |
455.87 |
| May 04 2023 |
3486 |
371.8 |
| Apr 27 2023 |
6896 |
455.87 |
| Apr 27 2023 |
3521 |
371.8 |
| Apr 20 2023 |
6798 |
455.87 |
| Apr 20 2023 |
3515 |
371.8 |
| Apr 13 2023 |
6777 |
455.87 |
| Apr 13 2023 |
3529 |
371.8 |
| Apr 06 2023 |
6588 |
455.87 |
| Apr 06 2023 |
3452 |
371.8 |
| Mar 30 2023 |
6429 |
455.87 |
| Mar 30 2023 |
3325 |
371.8 |
| Mar 23 2023 |
6478 |
455.87 |
| Mar 23 2023 |
3323 |
371.8 |
| Mar 16 2023 |
6437 |
455.87 |
| Mar 16 2023 |
3308 |
371.8 |
| Mar 09 2023 |
6405 |
455.87 |
| Mar 09 2023 |
3288 |
371.8 |
| Mar 02 2023 |
6373 |
455.87 |
| Mar 02 2023 |
3281 |
371.8 |
| Feb 23 2023 |
6410 |
455.87 |
| Feb 23 2023 |
3268 |
371.8 |
| Feb 16 2023 |
6327 |
455.87 |
| Feb 16 2023 |
3280 |
371.8 |
| Feb 09 2023 |
6231 |
455.87 |
| Feb 09 2023 |
3169 |
371.8 |
| Feb 02 2023 |
6188 |
455.87 |
| Feb 02 2023 |
3143 |
371.8 |
| Jan 26 2023 |
6083 |
455.87 |
| Jan 26 2023 |
3102 |
371.8 |
| Jan 19 2023 |
6083 |
455.87 |
| Jan 19 2023 |
3090 |
371.8 |
| Jan 12 2023 |
6083 |
455.87 |
| Jan 12 2023 |
3086 |
371.8 |
| Jan 05 2023 |
6083 |
455.87 |
| Jan 05 2023 |
3097 |
371.8 |
| Dec 29 2022 |
6083 |
455.87 |
| Dec 29 2022 |
3098 |
371.8 |
| Dec 22 2022 |
6083 |
455.87 |
| Dec 22 2022 |
3098 |
371.8 |
| Dec 15 2022 |
6089 |
455.87 |
| Dec 15 2022 |
3102 |
371.8 |
| Dec 08 2022 |
6089 |
455.87 |
| Dec 08 2022 |
3104 |
371.8 |
| Dec 01 2022 |
6089 |
455.87 |
| Dec 01 2022 |
3104 |
371.8 |
| Nov 24 2022 |
6089 |
455.87 |
| Nov 24 2022 |
3104 |
371.8 |
| Nov 17 2022 |
6068 |
455.87 |
| Nov 17 2022 |
3104 |
371.8 |
| Nov 10 2022 |
6068 |
455.87 |
| Nov 10 2022 |
3104 |
371.8 |
| Nov 03 2022 |
6063 |
455.87 |
| Nov 03 2022 |
3102 |
371.8 |
| Oct 27 2022 |
6063 |
455.87 |
| Oct 27 2022 |
3103 |
371.8 |
| Oct 20 2022 |
6082 |
455.87 |
| Oct 20 2022 |
3120 |
371.8 |
| Oct 13 2022 |
5997 |
455.87 |
| Oct 13 2022 |
3103 |
371.8 |
| Oct 06 2022 |
5949 |
455.87 |
| Oct 06 2022 |
3084 |
371.8 |
| Sep 29 2022 |
5920 |
455.87 |
| Sep 29 2022 |
3070 |
371.8 |
| Sep 22 2022 |
5890 |
455.87 |
| Sep 22 2022 |
3067 |
371.8 |
| Sep 15 2022 |
5867 |
455.87 |
| Sep 15 2022 |
3080 |
371.8 |
| Sep 08 2022 |
5902 |
455.87 |
| Sep 08 2022 |
3060 |
371.8 |
| Sep 01 2022 |
5876 |
455.87 |
| Sep 01 2022 |
3058 |
371.8 |
| Aug 25 2022 |
5866 |
455.87 |
| Aug 25 2022 |
3053 |
371.8 |
| Aug 18 2022 |
5870 |
455.87 |
| Aug 18 2022 |
3063 |
371.8 |
| Aug 11 2022 |
5872 |
455.87 |
| Aug 11 2022 |
2987 |
371.8 |
| Aug 04 2022 |
5862 |
455.87 |
| Aug 04 2022 |
2970 |
371.8 |
| Jul 28 2022 |
5825 |
455.87 |
| Jul 28 2022 |
2948 |
371.8 |
| Jul 21 2022 |
5743 |
455.87 |
| Jul 21 2022 |
2939 |
371.8 |
| Jul 14 2022 |
5743 |
455.87 |
| Jul 14 2022 |
2951 |
371.8 |
| Jul 07 2022 |
5733 |
455.87 |
| Jul 07 2022 |
2879 |
371.8 |
| Jun 30 2022 |
5716 |
455.87 |
| Jun 30 2022 |
2878 |
371.8 |
| Jun 23 2022 |
5707 |
455.87 |
| Jun 23 2022 |
2875 |
371.8 |
| Jun 16 2022 |
5637 |
455.87 |
| Jun 16 2022 |
2880 |
371.8 |
| Jun 09 2022 |
5536 |
455.87 |
| Jun 09 2022 |
2926 |
371.8 |
| Jun 02 2022 |
5467 |
455.87 |
| Jun 02 2022 |
2910 |
371.8 |
| May 26 2022 |
5438 |
455.87 |
| May 26 2022 |
2895 |
371.8 |
| May 19 2022 |
5402 |
455.87 |
| May 19 2022 |
2893 |
371.8 |
| May 12 2022 |
5387 |
455.87 |
| May 12 2022 |
2869 |
371.8 |
| May 05 2022 |
5221 |
455.87 |
| May 05 2022 |
6762 |
455.87 |
| Apr 28 2022 |
5340 |
455.87 |
| Apr 28 2022 |
6955 |
455.87 |
| Apr 21 2022 |
5011 |
455.87 |
| Apr 21 2022 |
6559 |
455.87 |
| Apr 14 2022 |
5014 |
455.87 |
| Apr 14 2022 |
6552 |
455.87 |
| Apr 07 2022 |
4970 |
455.87 |
| Apr 07 2022 |
6547 |
455.87 |
| Mar 31 2022 |
4988 |
455.87 |
| Mar 31 2022 |
6454 |
455.87 |
| Mar 24 2022 |
4839 |
455.87 |
| Mar 24 2022 |
6354 |
455.87 |
| Mar 17 2022 |
4830 |
455.87 |
| Mar 17 2022 |
6331 |
455.87 |
| Mar 10 2022 |
4827 |
455.87 |
| Mar 10 2022 |
6299 |
455.87 |
| Mar 03 2022 |
4860 |
455.87 |
| Mar 03 2022 |
5732 |
482.69 |
| Mar 03 2022 |
7005 |
469.28 |
| Feb 24 2022 |
4679 |
455.87 |
| Feb 24 2022 |
5717 |
482.69 |
| Feb 24 2022 |
6967 |
469.28 |
| Feb 17 2022 |
4312 |
455.87 |
| Feb 17 2022 |
5579 |
482.69 |
| Feb 17 2022 |
6273 |
469.28 |
| Feb 10 2022 |
4357 |
455.87 |
| Feb 10 2022 |
5608 |
482.69 |
| Feb 10 2022 |
6201 |
469.28 |
| Feb 03 2022 |
4427 |
455.87 |
| Feb 03 2022 |
5679 |
482.69 |
| Feb 03 2022 |
6281 |
469.28 |
| Jan 27 2022 |
4433 |
455.87 |
| Jan 27 2022 |
5684 |
482.69 |
| Jan 27 2022 |
6313 |
469.28 |
| Jan 20 2022 |
4462 |
455.87 |
| Jan 20 2022 |
5693 |
482.69 |
| Jan 20 2022 |
6328 |
469.28 |
| Jan 13 2022 |
4462 |
455.87 |
| Jan 13 2022 |
5697 |
482.69 |
| Jan 13 2022 |
6350 |
469.28 |
| Jan 06 2022 |
4462 |
455.87 |
| Jan 06 2022 |
5698 |
482.69 |
| Jan 06 2022 |
6351 |
469.28 |
| Dec 30 2021 |
4467 |
455.87 |
| Dec 30 2021 |
5704 |
482.69 |
| Dec 30 2021 |
6358 |
469.28 |
| Dec 23 2021 |
4467 |
455.87 |
| Dec 23 2021 |
5704 |
482.69 |
| Dec 23 2021 |
6358 |
469.28 |
| Dec 16 2021 |
4467 |
455.87 |
| Dec 16 2021 |
5704 |
482.69 |
| Dec 16 2021 |
6358 |
469.28 |
| Dec 09 2021 |
4467 |
455.87 |
| Dec 09 2021 |
5704 |
482.69 |
| Dec 09 2021 |
6358 |
469.28 |
| Dec 02 2021 |
4467 |
455.87 |
| Dec 02 2021 |
5704 |
482.69 |
| Dec 02 2021 |
6360 |
469.28 |
| Nov 25 2021 |
4467 |
455.87 |
| Nov 25 2021 |
5704 |
482.69 |
| Nov 25 2021 |
6360 |
469.28 |
| Nov 18 2021 |
4467 |
455.87 |
| Nov 18 2021 |
5705 |
482.69 |
| Nov 18 2021 |
6361 |
469.28 |
| Nov 11 2021 |
4468 |
455.87 |
| Nov 11 2021 |
5705 |
482.69 |
| Nov 11 2021 |
6362 |
469.28 |
| Nov 04 2021 |
4467 |
455.87 |
| Nov 04 2021 |
5705 |
482.69 |
| Nov 04 2021 |
6423 |
469.28 |
| Oct 28 2021 |
4467 |
455.87 |
| Oct 28 2021 |
5705 |
482.69 |
| Oct 28 2021 |
6423 |
469.28 |
| Oct 21 2021 |
4467 |
455.87 |
| Oct 21 2021 |
5704 |
482.69 |
| Oct 21 2021 |
6448 |
469.28 |
| Oct 14 2021 |
4463 |
455.87 |
| Oct 14 2021 |
5705 |
482.69 |
| Oct 14 2021 |
6452 |
469.28 |
| Oct 07 2021 |
4474 |
455.87 |
| Oct 07 2021 |
5705 |
482.69 |
| Oct 07 2021 |
6465 |
469.28 |
| Sep 30 2021 |
4489 |
455.87 |
| Sep 30 2021 |
5644 |
482.69 |
| Sep 30 2021 |
6411 |
469.28 |
| Sep 23 2021 |
4553 |
455.87 |
| Sep 23 2021 |
5558 |
482.69 |
| Sep 23 2021 |
6380 |
469.28 |
| Sep 16 2021 |
4499 |
455.87 |
| Sep 16 2021 |
5537 |
482.69 |
| Sep 16 2021 |
6337 |
469.28 |
| Sep 09 2021 |
4552 |
455.87 |
| Sep 09 2021 |
5498 |
482.69 |
| Sep 09 2021 |
6378 |
469.28 |
| Sep 02 2021 |
4667 |
455.87 |
| Sep 02 2021 |
5424 |
482.69 |
| Sep 02 2021 |
6510 |
469.28 |
| Aug 26 2021 |
4749 |
455.87 |
| Aug 26 2021 |
5502 |
482.69 |
| Aug 26 2021 |
6426 |
469.28 |
| Aug 19 2021 |
4821 |
455.87 |
| Aug 19 2021 |
5565 |
482.69 |
| Aug 19 2021 |
6564 |
469.28 |
| Aug 12 2021 |
4813 |
455.87 |
| Aug 12 2021 |
5594 |
482.69 |
| Aug 12 2021 |
6635 |
469.28 |
| Aug 05 2021 |
4893 |
455.87 |
| Aug 05 2021 |
5632 |
482.69 |
| Aug 05 2021 |
6611 |
469.28 |
| Jul 29 2021 |
5028 |
455.87 |
| Jul 29 2021 |
5614 |
482.69 |
| Jul 29 2021 |
6687 |
469.28 |
| Jul 22 2021 |
4990 |
455.87 |
| Jul 22 2021 |
5523 |
482.69 |
| Jul 22 2021 |
6557 |
469.28 |
| Jul 15 2021 |
5235 |
455.87 |
| Jul 15 2021 |
5485 |
482.69 |
| Jul 15 2021 |
6581 |
469.28 |
| Jul 08 2021 |
5213 |
455.87 |
| Jul 08 2021 |
5529 |
482.69 |
| Jul 08 2021 |
6549 |
469.28 |
| Jul 01 2021 |
5251 |
455.87 |
| Jul 01 2021 |
5500 |
482.69 |
| Jul 01 2021 |
6520 |
469.28 |
| Jun 24 2021 |
5286 |
455.87 |
| Jun 24 2021 |
5511 |
482.69 |
| Jun 24 2021 |
6469 |
469.28 |
| Jun 17 2021 |
5355 |
482.69 |
| Jun 17 2021 |
7173 |
482.69 |
| Jun 10 2021 |
5337 |
482.69 |
| Jun 10 2021 |
6868 |
482.69 |
| Jun 03 2021 |
6642 |
482.69 |
| May 27 2021 |
5248 |
482.69 |
| May 27 2021 |
6688 |
482.69 |
| May 07 2021 |
16779 |
482.69 |
| Mar 05 2021 |
2485 |
482.69 |
| Mar 05 2021 |
4032 |
482.69 |
| Feb 26 2021 |
2978 |
482.69 |
| Feb 26 2021 |
4709 |
482.69 |
| Feb 19 2021 |
3158 |
482.69 |
| Feb 19 2021 |
5312 |
482.69 |
| Feb 12 2021 |
3430 |
482.69 |
| Feb 12 2021 |
5660 |
482.69 |
| Feb 05 2021 |
3731 |
482.69 |
| Feb 05 2021 |
6003 |
482.69 |
| Jan 29 2021 |
3839 |
482.69 |
| Jan 29 2021 |
6159 |
482.69 |
| Jan 22 2021 |
3932 |
482.69 |
| Jan 22 2021 |
6292 |
482.69 |
| Jan 15 2021 |
4067 |
482.69 |
| Jan 15 2021 |
6422 |
482.69 |
| Jan 08 2021 |
4067 |
482.69 |
| Jan 08 2021 |
6400 |
482.69 |
| Jan 01 2021 |
4053 |
482.69 |
| Jan 01 2021 |
6361 |
482.69 |
| Dec 25 2020 |
4053 |
482.69 |
| Dec 25 2020 |
6361 |
482.69 |
| Dec 18 2020 |
4053 |
482.69 |
| Dec 18 2020 |
6361 |
482.69 |
| Dec 11 2020 |
4053 |
482.69 |
| Dec 11 2020 |
6346 |
482.69 |
| Dec 04 2020 |
4013 |
482.69 |
| Dec 04 2020 |
6314 |
482.69 |
| Nov 27 2020 |
4013 |
482.69 |
| Nov 27 2020 |
6314 |
482.69 |
| Nov 20 2020 |
4013 |
482.69 |
| Nov 20 2020 |
6314 |
482.69 |
| Nov 13 2020 |
4013 |
482.69 |
| Nov 13 2020 |
6314 |
482.69 |
| Nov 06 2020 |
4013 |
482.69 |
| Nov 06 2020 |
6411 |
482.69 |
| Oct 30 2020 |
4010 |
482.69 |
| Oct 30 2020 |
6348 |
482.69 |
| Oct 23 2020 |
4010 |
482.69 |
| Oct 23 2020 |
6290 |
482.69 |
| Oct 16 2020 |
3979 |
482.69 |
| Oct 16 2020 |
6307 |
482.69 |
| Oct 09 2020 |
3941 |
482.69 |
| Oct 09 2020 |
6283 |
482.69 |
| Oct 02 2020 |
3696 |
482.69 |
| Oct 02 2020 |
5982 |
482.69 |
| Sep 25 2020 |
3751 |
482.69 |
| Sep 25 2020 |
6023 |
482.69 |
| Sep 18 2020 |
3773 |
482.69 |
| Sep 18 2020 |
6047 |
482.69 |
| Sep 11 2020 |
560 |
382.5 |
| Sep 11 2020 |
3828 |
482.69 |
| Sep 11 2020 |
5810 |
482.69 |
| Sep 04 2020 |
4086 |
482.69 |
| Sep 04 2020 |
582 |
382.5 |
| Sep 04 2020 |
6467 |
482.69 |
| Aug 28 2020 |
4529 |
482.69 |
| Aug 28 2020 |
765 |
382.5 |
| Aug 28 2020 |
6963 |
482.69 |
| Aug 21 2020 |
766 |
382.5 |
| Aug 21 2020 |
4869 |
482.69 |
| Aug 21 2020 |
7516 |
482.69 |
| Aug 14 2020 |
866 |
382.5 |
| Aug 14 2020 |
5052 |
482.69 |
| Aug 14 2020 |
7838 |
482.69 |
| Aug 07 2020 |
938 |
382.5 |
| Aug 07 2020 |
5487 |
482.69 |
| Aug 07 2020 |
8427 |
482.69 |
| Jul 31 2020 |
5942 |
482.69 |
| Jul 31 2020 |
982 |
382.5 |
| Jul 31 2020 |
8965 |
482.69 |
| Jul 24 2020 |
6412 |
482.69 |
| Jul 24 2020 |
986 |
382.5 |
| Jul 24 2020 |
9540 |
482.69 |
| Jul 17 2020 |
1010 |
382.5 |
| Jul 17 2020 |
6916 |
482.69 |
| Jul 17 2020 |
9961 |
482.69 |
| Jul 10 2020 |
7507 |
482.69 |
| Jul 10 2020 |
1109 |
382.5 |
| Jul 10 2020 |
10542 |
482.69 |
| Jul 03 2020 |
7604 |
482.69 |
| Jul 03 2020 |
1126 |
382.5 |
| Jul 03 2020 |
10679 |
482.69 |
| Jun 26 2020 |
1245 |
382.5 |
| Jun 26 2020 |
8148 |
482.69 |
| Jun 26 2020 |
11198 |
482.69 |
| Jun 19 2020 |
1289 |
382.5 |
| Jun 19 2020 |
8399 |
482.69 |
| Jun 19 2020 |
11629 |
482.69 |
| Jun 12 2020 |
8700 |
482.69 |
| Jun 12 2020 |
1333 |
382.5 |
| Jun 12 2020 |
12036 |
482.69 |
| Jun 05 2020 |
9105 |
482.69 |
| Jun 05 2020 |
1381 |
382.5 |
| Jun 05 2020 |
12431 |
482.69 |
| May 29 2020 |
1431 |
382.5 |
| May 29 2020 |
9440 |
482.69 |
| May 29 2020 |
12817 |
482.69 |
| May 22 2020 |
9818 |
482.69 |
| May 22 2020 |
1486 |
382.5 |
| May 22 2020 |
13208 |
482.69 |
| May 15 2020 |
1673 |
382.5 |
| May 15 2020 |
10053 |
482.69 |
| May 15 2020 |
13642 |
482.69 |
| May 08 2020 |
10301 |
482.69 |
| May 08 2020 |
1719 |
382.5 |
| May 08 2020 |
13970 |
482.69 |
| May 01 2020 |
10828 |
482.69 |
| May 01 2020 |
1928 |
382.5 |
| May 01 2020 |
14632 |
482.69 |
| Apr 24 2020 |
11206 |
482.69 |
| Apr 24 2020 |
1960 |
382.5 |
| Apr 24 2020 |
15648 |
482.69 |
| Apr 17 2020 |
11279 |
482.69 |
| Apr 17 2020 |
1967 |
382.5 |
| Apr 17 2020 |
15981 |
482.69 |
| Apr 10 2020 |
11533 |
482.69 |
| Apr 10 2020 |
1996 |
382.5 |
| Apr 10 2020 |
16347 |
482.69 |
| Apr 03 2020 |
2143 |
382.5 |
| Apr 03 2020 |
11780 |
482.69 |
| Apr 03 2020 |
16771 |
482.69 |
| Mar 27 2020 |
2264 |
382.5 |
| Mar 27 2020 |
12042 |
482.69 |
| Mar 27 2020 |
17184 |
482.69 |
| Mar 20 2020 |
2306 |
382.5 |
| Mar 20 2020 |
12214 |
482.69 |
| Mar 20 2020 |
17431 |
482.69 |
| Mar 13 2020 |
2290 |
382.5 |
| Mar 13 2020 |
12300 |
482.69 |
| Mar 13 2020 |
17665 |
482.69 |
| Mar 06 2020 |
2342 |
382.5 |
| Feb 28 2020 |
2449 |
382.5 |
| Feb 21 2020 |
2388 |
382.5 |
| Feb 14 2020 |
2412 |
382.5 |
| Feb 07 2020 |
2447 |
382.5 |
| Jan 31 2020 |
2451 |
382.5 |
| Jan 24 2020 |
2448 |
382.5 |
| Jan 17 2020 |
2448 |
382.5 |
| Jan 10 2020 |
2448 |
382.5 |
| Jan 03 2020 |
2448 |
382.5 |
| Dec 27 2019 |
2448 |
382.5 |
| Dec 20 2019 |
2448 |
382.5 |
| Dec 13 2019 |
2448 |
382.5 |
| Dec 06 2019 |
2448 |
382.5 |
| Nov 29 2019 |
2448 |
382.5 |
| Nov 22 2019 |
2448 |
382.5 |
| Nov 15 2019 |
2448 |
382.5 |
| Nov 08 2019 |
2448 |
382.5 |
| Nov 01 2019 |
2448 |
382.5 |
| Oct 25 2019 |
2448 |
382.5 |
| Oct 18 2019 |
2448 |
382.5 |
| Oct 11 2019 |
2452 |
382.5 |
| Oct 04 2019 |
2449 |
382.5 |
| Sep 27 2019 |
2449 |
382.5 |
| Sep 20 2019 |
2480 |
382.5 |
