| Jun 07 2026 |
6258 |
337.97 |
| Jun 02 2026 |
6242 |
337.97 |
| May 26 2026 |
6141 |
337.97 |
| May 19 2026 |
4141 |
335.22 |
| May 12 2026 |
4188 |
335.22 |
| May 05 2026 |
4226 |
335.22 |
| Apr 28 2026 |
4267 |
335.22 |
| Apr 21 2026 |
6164 |
327.19 |
| Apr 14 2026 |
6220 |
327.19 |
| Apr 07 2026 |
6246 |
327.19 |
| Mar 31 2026 |
6242 |
327.19 |
| Mar 24 2026 |
6191 |
327.19 |
| Mar 17 2026 |
6286 |
327.19 |
| Mar 10 2026 |
6200 |
327.19 |
| Mar 03 2026 |
6046 |
327.19 |
| Feb 24 2026 |
6106 |
327.19 |
| Feb 17 2026 |
6085 |
327.19 |
| Feb 10 2026 |
5958 |
327.19 |
| Feb 03 2026 |
5954 |
327.19 |
| Jan 27 2026 |
5916 |
327.19 |
| Jan 20 2026 |
5944 |
327.19 |
| Jan 13 2026 |
5920 |
327.19 |
| Jan 06 2026 |
5927 |
327.19 |
| Dec 30 2025 |
5929 |
327.19 |
| Dec 23 2025 |
5919 |
327.19 |
| Dec 16 2025 |
5927 |
327.19 |
| Dec 09 2025 |
5921 |
327.19 |
| Dec 02 2025 |
5881 |
327.19 |
| Nov 25 2025 |
5922 |
327.19 |
| Nov 18 2025 |
5924 |
327.19 |
| Nov 11 2025 |
5914 |
327.19 |
| Nov 04 2025 |
5926 |
327.19 |
| Oct 28 2025 |
5932 |
329.7 |
| Oct 21 2025 |
5954 |
329.7 |
| Oct 14 2025 |
6043 |
329.7 |
| Oct 07 2025 |
6086 |
329.7 |
| Sep 30 2025 |
6192 |
329.7 |
| Sep 23 2025 |
6251 |
329.7 |
| Sep 16 2025 |
6192 |
329.7 |
| Sep 09 2025 |
6225 |
329.7 |
| Sep 02 2025 |
6337 |
329.7 |
| Aug 26 2025 |
5964 |
329.7 |
| Aug 19 2025 |
6000 |
329.7 |
| Aug 12 2025 |
6007 |
329.7 |
| Aug 05 2025 |
5522 |
329.7 |
| Jul 29 2025 |
5588 |
329.7 |
| Jul 22 2025 |
5626 |
329.7 |
| Jul 15 2025 |
5937 |
329.7 |
| Jul 08 2025 |
6132 |
329.7 |
| Jul 01 2025 |
6068 |
329.7 |
| Jun 24 2025 |
6032 |
329.7 |
| Jun 17 2025 |
6177 |
329.7 |
| Jun 10 2025 |
6205 |
329.7 |
| Jun 03 2025 |
6124 |
329.7 |
| May 27 2025 |
6167 |
329.7 |
| Sep 25 2024 |
1349 |
322.5 |
| Sep 18 2024 |
1331 |
322.5 |
| Sep 11 2024 |
1289 |
322.5 |
| Sep 04 2024 |
1295 |
322.5 |
| Aug 28 2024 |
1306 |
322.5 |
| Aug 21 2024 |
1318 |
322.5 |
| Aug 14 2024 |
1290 |
322.5 |
| Aug 07 2024 |
1284 |
322.5 |
| Jul 31 2024 |
1293 |
322.5 |
| Jul 24 2024 |
1327 |
322.5 |
| Jul 17 2024 |
1321 |
322.5 |
| Jul 10 2024 |
1343 |
322.5 |
| Jul 03 2024 |
1823 |
342.75 |
| Jun 26 2024 |
1796 |
342.75 |
| Jun 19 2024 |
1797 |
342.75 |
| Jun 12 2024 |
1788 |
342.75 |
| Jun 05 2024 |
1785 |
342.75 |
| May 29 2024 |
1808 |
342.75 |
| May 22 2024 |
1764 |
342.75 |
| May 15 2024 |
1816 |
342.75 |
| May 08 2024 |
1710 |
342.75 |
| May 01 2024 |
1704 |
342.75 |
| Apr 24 2024 |
1440 |
325.07 |
| Apr 17 2024 |
1508 |
325.07 |
| Apr 10 2024 |
1519 |
325.07 |
| Apr 03 2024 |
1527 |
325.07 |
| Mar 27 2024 |
1505 |
325.07 |
| Mar 21 2024 |
1510 |
325.07 |
| Mar 14 2024 |
1498 |
325.07 |
| Mar 07 2024 |
1502 |
325.07 |
| Feb 29 2024 |
1504 |
325.07 |
| Feb 22 2024 |
1507 |
325.07 |
| Feb 15 2024 |
1524 |
325.07 |
| Feb 08 2024 |
1526 |
325.07 |
| Feb 01 2024 |
1533 |
325.07 |
| Jan 25 2024 |
1535 |
325.07 |
| Jan 18 2024 |
1536 |
325.07 |
| Jan 11 2024 |
1538 |
325.07 |
| Jan 04 2024 |
1538 |
325.07 |
| Dec 28 2023 |
1538 |
325.07 |
| Dec 21 2023 |
1538 |
325.07 |
| Dec 14 2023 |
1538 |
325.07 |
| Dec 07 2023 |
1524 |
325.07 |
| Nov 30 2023 |
1462 |
325.07 |
| Nov 23 2023 |
1442 |
325.07 |
| Nov 16 2023 |
1336 |
325.07 |
| Nov 09 2023 |
1251 |
325.07 |
| Nov 02 2023 |
1246 |
325.07 |
| Oct 26 2023 |
1239 |
325.07 |
| Oct 19 2023 |
1237 |
325.07 |
| Oct 12 2023 |
1250 |
325.07 |
| Oct 05 2023 |
1242 |
325.07 |
| Sep 28 2023 |
1337 |
333.17 |
| Sep 21 2023 |
1336 |
333.17 |
| Sep 14 2023 |
1364 |
333.17 |
| Sep 07 2023 |
1350 |
333.17 |
| Aug 31 2023 |
1347 |
333.17 |
| Aug 24 2023 |
1350 |
333.17 |
| Aug 17 2023 |
1367 |
333.17 |
| Aug 10 2023 |
1368 |
333.17 |
| Aug 03 2023 |
1373 |
333.17 |
| Jul 27 2023 |
1379 |
333.17 |
| Jul 20 2023 |
1335 |
333.17 |
| Jul 13 2023 |
1342 |
333.17 |
| Jul 06 2023 |
1340 |
335.82 |
| Jun 29 2023 |
1254 |
335.82 |
| Jun 22 2023 |
1266 |
335.82 |
| Jun 15 2023 |
1173 |
335.82 |
| Jun 08 2023 |
1177 |
335.82 |
| Jun 01 2023 |
1158 |
335.82 |
| May 25 2023 |
1098 |
335.82 |
| May 18 2023 |
1095 |
335.82 |
| May 11 2023 |
1140 |
335.82 |
| May 04 2023 |
1141 |
335.82 |
| Apr 27 2023 |
1216 |
335.82 |
| Apr 20 2023 |
1103 |
335.82 |
| Apr 13 2023 |
1096 |
335.82 |
| Apr 06 2023 |
1339 |
360.42 |
| Mar 30 2023 |
1299 |
360.42 |
| Mar 23 2023 |
1343 |
360.42 |
| Mar 16 2023 |
1342 |
360.42 |
| Mar 09 2023 |
1372 |
360.42 |
| Mar 02 2023 |
1388 |
360.42 |
| Feb 23 2023 |
1423 |
360.42 |
| Feb 16 2023 |
1444 |
360.42 |
| Feb 09 2023 |
1444 |
360.42 |
| Feb 02 2023 |
1444 |
360.42 |
| Jan 26 2023 |
1449 |
360.42 |
| Jan 19 2023 |
1457 |
360.42 |
| Jan 12 2023 |
1467 |
360.42 |
| Jan 05 2023 |
1467 |
360.42 |
| Dec 29 2022 |
1467 |
360.42 |
| Dec 22 2022 |
1467 |
360.42 |
| Dec 15 2022 |
1468 |
360.42 |
| Dec 08 2022 |
1477 |
360.42 |
| Dec 01 2022 |
1491 |
360.42 |
| Nov 24 2022 |
1491 |
360.42 |
| Nov 17 2022 |
1504 |
360.42 |
| Nov 10 2022 |
1514 |
360.42 |
| Nov 03 2022 |
1505 |
360.42 |
| Oct 27 2022 |
1512 |
360.42 |
| Oct 20 2022 |
1520 |
360.42 |
| Oct 13 2022 |
1530 |
360.42 |
| Oct 06 2022 |
1524 |
360.42 |
| Sep 29 2022 |
2708 |
352.5 |
| Sep 22 2022 |
2666 |
352.5 |
| Sep 15 2022 |
2682 |
352.5 |
| Sep 08 2022 |
2711 |
356.25 |
| Sep 01 2022 |
2708 |
356.25 |
| Aug 25 2022 |
2708 |
356.25 |
| Aug 18 2022 |
2715 |
356.25 |
| Aug 11 2022 |
2716 |
356.25 |
| Aug 04 2022 |
2716 |
356.25 |
| Jul 28 2022 |
2717 |
356.25 |
| Jul 21 2022 |
2734 |
356.25 |
| Jul 14 2022 |
2736 |
356.25 |
| Jul 07 2022 |
2738 |
356.25 |
| Jun 30 2022 |
2738 |
356.25 |
| Sep 02 2021 |
6713 |
416.19 |
| Aug 26 2021 |
6658 |
416.19 |
| Aug 19 2021 |
6803 |
416.19 |
| Aug 12 2021 |
6884 |
416.19 |
| Aug 05 2021 |
6954 |
416.19 |
| Jul 29 2021 |
7005 |
416.19 |
| Jul 22 2021 |
7251 |
416.19 |
| Jul 15 2021 |
7353 |
416.19 |
| Jul 08 2021 |
7473 |
416.19 |
| Jul 01 2021 |
7376 |
416.19 |
| Jun 24 2021 |
7308 |
416.19 |
| Jun 01 2021 |
7355 |
416.19 |
| May 01 2021 |
7637 |
416.19 |
| Apr 01 2021 |
7907 |
416.19 |
| Mar 01 2021 |
8021 |
416.19 |
| Feb 01 2021 |
7986 |
416.19 |
| Jan 01 2021 |
7971 |
416.19 |
| Dec 01 2020 |
7677 |
416.19 |
| Nov 01 2020 |
8506 |
416.19 |
| Oct 01 2020 |
8550 |
416.19 |
| Sep 01 2020 |
8880 |
416.19 |
| Aug 01 2020 |
9321 |
416.19 |
| Jul 01 2020 |
9687 |
416.19 |
| Apr 01 2020 |
10526 |
416.19 |
| Mar 01 2020 |
10808 |
416.19 |
| Feb 01 2020 |
10757 |
416.19 |
| Jan 01 2020 |
10780 |
416.19 |
| Dec 01 2019 |
10765 |
416.19 |
| Nov 01 2019 |
9707 |
416.19 |
| Oct 01 2019 |
9670 |
416.19 |
