| Jun 07 2026 |
9922 |
500.5 |
| Jun 02 2026 |
9900 |
500.5 |
| May 26 2026 |
9832 |
500.5 |
| May 19 2026 |
10040 |
500.5 |
| May 12 2026 |
10535 |
500.5 |
| May 05 2026 |
10720 |
500.5 |
| Apr 28 2026 |
10962 |
500.5 |
| Apr 21 2026 |
10975 |
500.5 |
| Apr 14 2026 |
11004 |
500.5 |
| Apr 07 2026 |
10903 |
500.5 |
| Mar 31 2026 |
10906 |
500.5 |
| Mar 24 2026 |
10977 |
500.5 |
| Mar 17 2026 |
11182 |
500.5 |
| Mar 10 2026 |
11049 |
500.5 |
| Mar 03 2026 |
10899 |
500.5 |
| Feb 24 2026 |
11040 |
500.5 |
| Feb 17 2026 |
11149 |
500.5 |
| Feb 10 2026 |
11045 |
500.5 |
| Feb 03 2026 |
11066 |
500.5 |
| Jan 27 2026 |
11141 |
500.5 |
| Jan 20 2026 |
11221 |
500.5 |
| Jan 13 2026 |
11243 |
500.5 |
| Jan 06 2026 |
11250 |
500.5 |
| Dec 30 2025 |
11251 |
500.5 |
| Dec 23 2025 |
11241 |
500.5 |
| Dec 16 2025 |
11249 |
500.5 |
| Dec 09 2025 |
11243 |
500.5 |
| Dec 02 2025 |
11228 |
500.5 |
| Nov 25 2025 |
11190 |
500.5 |
| Nov 18 2025 |
11217 |
500.5 |
| Nov 11 2025 |
11195 |
500.5 |
| Nov 04 2025 |
11257 |
500.5 |
| Oct 28 2025 |
11211 |
500.5 |
| Oct 21 2025 |
11557 |
500.5 |
| Oct 14 2025 |
11947 |
500.5 |
| Oct 07 2025 |
12056 |
500.5 |
| Sep 30 2025 |
12243 |
500.5 |
| Sep 23 2025 |
12211 |
500.5 |
| Sep 16 2025 |
11506 |
500.5 |
| Sep 04 2024 |
8434 |
543.13 |
| Aug 28 2024 |
8260 |
543.13 |
| Aug 21 2024 |
7989 |
543.13 |
| Aug 14 2024 |
7896 |
543.13 |
| Aug 07 2024 |
7767 |
543.13 |
| Jul 31 2024 |
7821 |
543.13 |
| Jul 24 2024 |
7821 |
543.13 |
| Jul 17 2024 |
7690 |
543.13 |
| Jul 10 2024 |
7772 |
543.13 |
| Jul 03 2024 |
7658 |
543.13 |
| Jun 26 2024 |
7526 |
543.13 |
| Jun 19 2024 |
7450 |
543.13 |
| Jun 12 2024 |
7455 |
543.13 |
| Jun 05 2024 |
7436 |
543.13 |
| May 29 2024 |
7662 |
543.13 |
| May 22 2024 |
7454 |
543.13 |
| May 15 2024 |
7375 |
543.13 |
| May 08 2024 |
6954 |
543.13 |
| May 01 2024 |
6880 |
543.13 |
| Apr 24 2024 |
5794 |
476.13 |
| Apr 17 2024 |
5906 |
476.13 |
| Apr 10 2024 |
5724 |
476.13 |
| Apr 03 2024 |
5692 |
476.13 |
| Mar 27 2024 |
5671 |
476.13 |
| Mar 21 2024 |
5694 |
476.13 |
| Mar 14 2024 |
5684 |
476.13 |
| Mar 07 2024 |
5701 |
476.13 |
| Feb 29 2024 |
5711 |
476.13 |
| Feb 22 2024 |
5720 |
476.13 |
| Feb 15 2024 |
5760 |
476.13 |
| Feb 08 2024 |
5774 |
476.13 |
| Feb 01 2024 |
5785 |
476.13 |
| Jan 25 2024 |
5796 |
476.13 |
| Jan 18 2024 |
5866 |
476.13 |
| Jan 11 2024 |
5894 |
476.13 |
| Jan 04 2024 |
5894 |
476.13 |
| Dec 28 2023 |
5845 |
476.13 |
| Dec 21 2023 |
5845 |
476.13 |
| Dec 14 2023 |
5845 |
476.13 |
| Dec 07 2023 |
5810 |
476.13 |
| Nov 30 2023 |
5064 |
476.13 |
| Nov 23 2023 |
4993 |
476.13 |
| Nov 16 2023 |
3983 |
476.13 |
| Nov 09 2023 |
3776 |
476.13 |
| Nov 02 2023 |
3737 |
476.13 |
| Oct 26 2023 |
3563 |
476.13 |
| Oct 19 2023 |
3581 |
476.13 |
| Oct 12 2023 |
3595 |
476.13 |
| Oct 05 2023 |
3575 |
476.13 |
| Sep 28 2023 |
6608 |
442.63 |
| Sep 21 2023 |
6545 |
442.63 |
| Sep 14 2023 |
6572 |
442.63 |
| Sep 07 2023 |
6534 |
442.63 |
| Aug 31 2023 |
6550 |
442.63 |
| Aug 24 2023 |
6653 |
442.63 |
| Aug 17 2023 |
6706 |
442.63 |
| Aug 10 2023 |
6711 |
442.63 |
| Aug 03 2023 |
6707 |
442.63 |
| Jul 27 2023 |
6701 |
442.63 |
| Jul 20 2023 |
6710 |
442.63 |
| Jul 13 2023 |
6768 |
442.63 |
| Jul 06 2023 |
6849 |
442.63 |
| Jun 29 2023 |
6883 |
442.63 |
| Jun 22 2023 |
7040 |
442.63 |
| Jun 15 2023 |
6864 |
442.63 |
| Jun 08 2023 |
6938 |
442.63 |
| Jun 01 2023 |
6938 |
442.63 |
| May 25 2023 |
6600 |
442.63 |
| May 18 2023 |
6592 |
442.63 |
| May 11 2023 |
6887 |
442.63 |
| May 04 2023 |
6674 |
442.63 |
| Apr 27 2023 |
6719 |
442.63 |
| Apr 20 2023 |
6402 |
442.63 |
| Apr 13 2023 |
6380 |
442.63 |
| Apr 06 2023 |
6435 |
442.63 |
| Sep 02 2021 |
9915 |
478.08 |
| Aug 26 2021 |
9807 |
478.08 |
| Aug 19 2021 |
9966 |
478.08 |
| Aug 12 2021 |
10050 |
478.08 |
| Aug 05 2021 |
10144 |
478.08 |
| Jul 29 2021 |
10230 |
478.08 |
| Jul 22 2021 |
10524 |
478.08 |
| Jul 15 2021 |
10664 |
478.08 |
| Jul 08 2021 |
10842 |
478.08 |
| Jul 01 2021 |
10699 |
478.08 |
| Jun 24 2021 |
10626 |
478.08 |
| Jun 01 2021 |
10761 |
478.08 |
| May 01 2021 |
11130 |
478.08 |
| Apr 01 2021 |
11486 |
478.08 |
| Mar 01 2021 |
11761 |
478.08 |
| Feb 01 2021 |
11657 |
478.08 |
| Jan 01 2021 |
11562 |
478.08 |
| Dec 01 2020 |
10948 |
478.08 |
| Nov 01 2020 |
12342 |
478.08 |
| Oct 01 2020 |
12392 |
478.08 |
| Sep 01 2020 |
12842 |
478.08 |
| Aug 01 2020 |
13346 |
478.08 |
| Jul 01 2020 |
13924 |
478.08 |
| Apr 01 2020 |
15326 |
478.08 |
| Mar 01 2020 |
15762 |
478.08 |
| Feb 01 2020 |
15683 |
478.08 |
| Jan 01 2020 |
15707 |
478.08 |
| Dec 01 2019 |
15678 |
478.08 |
| Nov 01 2019 |
14252 |
478.08 |
| Oct 01 2019 |
14195 |
478.08 |
