| Jun 07 2026 |
3848 |
443.97 |
| Jun 07 2026 |
1992 |
360.51 |
| Jun 07 2026 |
4820 |
388.33 |
| Jun 02 2026 |
2526 |
388.32 |
| Jun 02 2026 |
1908 |
360.51 |
| Jun 02 2026 |
4312 |
374.41 |
| May 26 2026 |
2533 |
388.32 |
| May 26 2026 |
1913 |
360.51 |
| May 26 2026 |
4331 |
374.41 |
| May 19 2026 |
784 |
369.99 |
| May 19 2026 |
1929 |
360.51 |
| May 19 2026 |
4030 |
366.2 |
| May 12 2026 |
819 |
369.99 |
| May 12 2026 |
1977 |
360.51 |
| May 12 2026 |
4079 |
366.2 |
| May 05 2026 |
733 |
356.57 |
| May 05 2026 |
1828 |
360.51 |
| May 05 2026 |
3124 |
338.61 |
| Apr 28 2026 |
697 |
339.81 |
| Apr 28 2026 |
3368 |
362.98 |
| Apr 28 2026 |
3055 |
333.72 |
| Apr 21 2026 |
830 |
339.81 |
| Apr 21 2026 |
3341 |
362.98 |
| Apr 21 2026 |
3130 |
333.72 |
| Apr 14 2026 |
875 |
339.81 |
| Apr 14 2026 |
3296 |
362.98 |
| Apr 14 2026 |
3103 |
333.72 |
| Apr 07 2026 |
939 |
339.81 |
| Apr 07 2026 |
2001 |
361.04 |
| Apr 07 2026 |
3123 |
333.72 |
| Mar 31 2026 |
979 |
339.81 |
| Mar 31 2026 |
2010 |
361.04 |
| Mar 31 2026 |
3165 |
333.72 |
| Mar 24 2026 |
959 |
337.23 |
| Mar 24 2026 |
2016 |
361.04 |
| Mar 24 2026 |
3162 |
332.83 |
| Mar 17 2026 |
975 |
337.23 |
| Mar 17 2026 |
1981 |
361.04 |
| Mar 17 2026 |
3173 |
332.83 |
| Mar 10 2026 |
1038 |
337.23 |
| Mar 10 2026 |
1938 |
361.04 |
| Mar 10 2026 |
3156 |
332.83 |
| Mar 03 2026 |
1043 |
337.23 |
| Mar 03 2026 |
1923 |
361.04 |
| Mar 03 2026 |
3185 |
332.83 |
| Feb 24 2026 |
1059 |
337.23 |
| Feb 24 2026 |
1914 |
361.04 |
| Feb 24 2026 |
3106 |
332.83 |
| Feb 17 2026 |
1145 |
337.23 |
| Feb 17 2026 |
1892 |
361.04 |
| Feb 17 2026 |
3161 |
332.83 |
| Feb 10 2026 |
1190 |
337.23 |
| Feb 10 2026 |
1880 |
361.04 |
| Feb 10 2026 |
3194 |
332.83 |
| Feb 03 2026 |
1192 |
337.23 |
| Feb 03 2026 |
1886 |
361.04 |
| Feb 03 2026 |
3207 |
332.83 |
| Jan 27 2026 |
1213 |
337.23 |
| Jan 27 2026 |
1872 |
361.04 |
| Jan 27 2026 |
3224 |
332.83 |
| Jan 20 2026 |
1216 |
337.23 |
| Jan 20 2026 |
1860 |
361.04 |
| Jan 20 2026 |
3231 |
332.83 |
| Jan 13 2026 |
1216 |
337.23 |
| Jan 13 2026 |
1863 |
361.04 |
| Jan 13 2026 |
3239 |
332.83 |
| Jan 06 2026 |
1216 |
337.23 |
| Jan 06 2026 |
1862 |
361.04 |
| Jan 06 2026 |
3246 |
332.83 |
| Dec 30 2025 |
1216 |
337.23 |
| Dec 30 2025 |
1858 |
361.04 |
| Dec 30 2025 |
3249 |
332.83 |
| Dec 23 2025 |
1204 |
337.23 |
| Dec 23 2025 |
1858 |
361.04 |
| Dec 23 2025 |
3242 |
332.83 |
| Dec 16 2025 |
1217 |
337.23 |
| Dec 16 2025 |
1858 |
361.04 |
| Dec 16 2025 |
3248 |
332.83 |
| Dec 09 2025 |
1217 |
337.23 |
| Dec 09 2025 |
1858 |
361.04 |
| Dec 09 2025 |
3248 |
332.83 |
| Dec 02 2025 |
1217 |
337.23 |
| Dec 02 2025 |
1858 |
361.04 |
| Dec 02 2025 |
3249 |
332.83 |
| Nov 25 2025 |
1217 |
337.23 |
| Nov 25 2025 |
1858 |
361.04 |
| Nov 25 2025 |
3249 |
332.83 |
| Nov 18 2025 |
1217 |
337.23 |
| Nov 18 2025 |
1858 |
361.04 |
| Nov 18 2025 |
3249 |
332.83 |
| Nov 11 2025 |
1217 |
337.23 |
| Nov 11 2025 |
1848 |
361.04 |
| Nov 11 2025 |
3248 |
332.83 |
| Nov 04 2025 |
1217 |
337.23 |
| Nov 04 2025 |
1848 |
361.04 |
| Nov 04 2025 |
3248 |
332.83 |
| Oct 28 2025 |
1226 |
337.23 |
| Oct 28 2025 |
1849 |
361.04 |
| Oct 28 2025 |
3251 |
332.83 |
| Oct 21 2025 |
1234 |
337.23 |
| Oct 21 2025 |
1849 |
361.04 |
| Oct 21 2025 |
3255 |
332.83 |
| Oct 14 2025 |
1234 |
337.23 |
| Oct 14 2025 |
1857 |
361.04 |
| Oct 14 2025 |
3255 |
332.83 |
| Oct 07 2025 |
1229 |
337.23 |
| Oct 07 2025 |
1859 |
361.04 |
| Oct 07 2025 |
3247 |
332.83 |
| Sep 30 2025 |
1231 |
337.23 |
| Sep 30 2025 |
1854 |
361.04 |
| Sep 30 2025 |
3248 |
332.83 |
| Sep 23 2025 |
1223 |
337.23 |
| Sep 23 2025 |
1860 |
361.04 |
| Sep 23 2025 |
3261 |
332.83 |
| Sep 16 2025 |
1230 |
337.23 |
| Sep 16 2025 |
1756 |
361.04 |
| Sep 16 2025 |
3265 |
332.83 |
| Sep 09 2025 |
1229 |
337.23 |
| Sep 09 2025 |
1770 |
361.04 |
| Sep 09 2025 |
3269 |
332.83 |
| Sep 02 2025 |
1216 |
337.23 |
| Sep 02 2025 |
1778 |
361.04 |
| Sep 02 2025 |
3213 |
332.83 |
| Aug 26 2025 |
1201 |
337.23 |
| Aug 26 2025 |
1781 |
361.04 |
| Aug 26 2025 |
3273 |
332.83 |
| Aug 19 2025 |
1211 |
337.23 |
| Aug 19 2025 |
1934 |
367.93 |
| Aug 19 2025 |
3269 |
332.83 |
| Aug 12 2025 |
1207 |
337.23 |
| Aug 12 2025 |
3863 |
367.93 |
| Aug 12 2025 |
3261 |
332.83 |
| Aug 05 2025 |
1237 |
337.23 |
| Aug 05 2025 |
3851 |
367.93 |
| Aug 05 2025 |
3283 |
332.83 |
| Jul 29 2025 |
1235 |
337.23 |
| Jul 29 2025 |
3890 |
367.93 |
| Jul 29 2025 |
3283 |
332.83 |
| Jul 22 2025 |
1253 |
337.23 |
| Jul 22 2025 |
3873 |
367.93 |
| Jul 22 2025 |
3347 |
332.83 |
| Jul 15 2025 |
1265 |
337.23 |
| Jul 15 2025 |
3821 |
367.93 |
| Jul 15 2025 |
3347 |
332.83 |
| Jul 08 2025 |
1248 |
337.23 |
| Jul 08 2025 |
3890 |
367.93 |
| Jul 08 2025 |
3350 |
332.83 |
| Jul 01 2025 |
1248 |
337.23 |
| Jul 01 2025 |
4141 |
367.93 |
| Jul 01 2025 |
3342 |
332.83 |
| Jun 24 2025 |
1240 |
337.23 |
| Jun 24 2025 |
3896 |
367.93 |
| Jun 24 2025 |
3353 |
332.83 |
| Jun 17 2025 |
1245 |
337.23 |
| Jun 17 2025 |
3919 |
367.93 |
| Jun 17 2025 |
3352 |
332.83 |
| Jun 10 2025 |
1241 |
337.23 |
| Jun 10 2025 |
3932 |
367.93 |
| Jun 10 2025 |
3306 |
332.83 |
| Jun 03 2025 |
1297 |
342.72 |
| Jun 03 2025 |
3893 |
367.93 |
| Jun 03 2025 |
3451 |
336.63 |
| May 27 2025 |
1329 |
345.07 |
| May 27 2025 |
3917 |
367.93 |
| May 27 2025 |
3681 |
342 |
| May 20 2025 |
1358 |
345.07 |
| May 20 2025 |
3830 |
367.93 |
| May 20 2025 |
3753 |
342 |
| May 13 2025 |
1957 |
353.69 |
| May 13 2025 |
3831 |
367.93 |
| May 13 2025 |
4162 |
351.26 |
| May 06 2025 |
1977 |
353.69 |
| May 06 2025 |
3843 |
367.93 |
| May 06 2025 |
4137 |
351.26 |
| Apr 29 2025 |
1750 |
347.24 |
| Apr 29 2025 |
3786 |
347.24 |
| Apr 22 2025 |
1697 |
347.24 |
| Apr 22 2025 |
3734 |
347.24 |
| Apr 15 2025 |
1686 |
347.24 |
| Apr 15 2025 |
3766 |
347.24 |
| Apr 08 2025 |
1709 |
347.24 |
| Apr 08 2025 |
3755 |
347.24 |
| Apr 01 2025 |
1705 |
347.24 |
| Apr 01 2025 |
3504 |
347.24 |
| Sep 02 2021 |
6901 |
419.69 |
| Aug 26 2021 |
6844 |
419.69 |
| Aug 19 2021 |
6993 |
419.69 |
| Aug 12 2021 |
7078 |
419.69 |
| Aug 05 2021 |
7149 |
419.69 |
| Jul 29 2021 |
7195 |
419.69 |
| Jul 22 2021 |
7444 |
419.69 |
| Jul 15 2021 |
7547 |
419.69 |
| Jul 08 2021 |
7672 |
419.69 |
| Jul 01 2021 |
7572 |
419.69 |
| Jun 24 2021 |
7505 |
419.69 |
| Jun 01 2021 |
7557 |
419.69 |
| May 01 2021 |
7849 |
419.69 |
| Apr 01 2021 |
8124 |
419.69 |
| Mar 01 2021 |
8249 |
419.69 |
| Feb 01 2021 |
8211 |
419.69 |
| Jan 01 2021 |
8194 |
419.69 |
| Dec 01 2020 |
7886 |
419.69 |
| Nov 01 2020 |
8726 |
419.69 |
| Oct 01 2020 |
8774 |
419.69 |
| Sep 01 2020 |
9112 |
419.69 |
| Aug 01 2020 |
9564 |
419.69 |
| Jul 01 2020 |
9950 |
419.69 |
| Apr 01 2020 |
10827 |
419.69 |
| Mar 01 2020 |
11115 |
419.69 |
| Feb 01 2020 |
11062 |
419.69 |
| Jan 01 2020 |
11088 |
419.69 |
| Dec 01 2019 |
11071 |
419.69 |
| Nov 01 2019 |
9997 |
419.69 |
| Oct 01 2019 |
9955 |
419.69 |
