| Apr 24 2024 |
5351 |
403.59 |
| Apr 17 2024 |
5347 |
403.59 |
| Apr 10 2024 |
5359 |
403.59 |
| Apr 03 2024 |
5386 |
403.59 |
| Mar 27 2024 |
5290 |
403.59 |
| Mar 21 2024 |
5330 |
403.59 |
| Mar 14 2024 |
5304 |
403.59 |
| Mar 07 2024 |
5309 |
403.59 |
| Feb 29 2024 |
5308 |
403.59 |
| Feb 22 2024 |
5313 |
403.59 |
| Feb 15 2024 |
5326 |
403.59 |
| Feb 08 2024 |
4924 |
395.46 |
| Feb 01 2024 |
4952 |
395.46 |
| Jan 25 2024 |
4979 |
395.46 |
| Jan 18 2024 |
4971 |
395.46 |
| Jan 11 2024 |
4943 |
395.46 |
| Jan 04 2024 |
4943 |
395.46 |
| Dec 28 2023 |
4990 |
395.46 |
| Dec 21 2023 |
4990 |
395.46 |
| Dec 14 2023 |
4990 |
395.46 |
| Dec 07 2023 |
4975 |
395.46 |
| Nov 30 2023 |
4783 |
395.46 |
| Nov 23 2023 |
4790 |
395.46 |
| Nov 16 2023 |
4810 |
395.46 |
| Nov 09 2023 |
4768 |
395.46 |
| Nov 02 2023 |
4717 |
395.46 |
| Oct 26 2023 |
4722 |
395.46 |
| Oct 19 2023 |
4701 |
395.46 |
| Oct 12 2023 |
4725 |
395.46 |
| Oct 05 2023 |
4728 |
395.46 |
| Sep 28 2023 |
4763 |
395.46 |
| Sep 21 2023 |
4749 |
395.46 |
| Sep 14 2023 |
4764 |
395.46 |
| Sep 07 2023 |
4743 |
395.46 |
| Aug 31 2023 |
4755 |
395.46 |
| Aug 24 2023 |
4813 |
395.46 |
| Aug 17 2023 |
4847 |
395.46 |
| Aug 10 2023 |
4851 |
395.46 |
| Aug 03 2023 |
4845 |
395.46 |
| Jul 27 2023 |
4845 |
395.46 |
| Jul 20 2023 |
4850 |
395.46 |
| Jul 13 2023 |
4891 |
395.46 |
| Jul 06 2023 |
4939 |
395.46 |
| Jun 29 2023 |
4968 |
395.46 |
| Jun 22 2023 |
5106 |
395.46 |
| Jun 15 2023 |
5026 |
395.46 |
| Jun 08 2023 |
5096 |
395.46 |
| Jun 01 2023 |
5091 |
395.46 |
| May 25 2023 |
4873 |
395.46 |
| May 18 2023 |
4858 |
395.46 |
| May 11 2023 |
5063 |
395.46 |
| May 04 2023 |
4911 |
395.46 |
| Apr 27 2023 |
4901 |
395.46 |
| Apr 20 2023 |
4695 |
395.46 |
| Apr 13 2023 |
4666 |
395.46 |
| Apr 06 2023 |
4689 |
395.46 |
| Mar 30 2023 |
3999 |
387.32 |
| Mar 23 2023 |
4025 |
387.32 |
| Mar 16 2023 |
3999 |
387.32 |
| Mar 09 2023 |
4013 |
387.32 |
| Mar 02 2023 |
4026 |
387.32 |
| Feb 23 2023 |
4056 |
387.32 |
| Feb 16 2023 |
4056 |
387.32 |
| Feb 09 2023 |
4056 |
387.32 |
| Feb 02 2023 |
4019 |
387.32 |
| Jan 26 2023 |
4016 |
387.32 |
| Jan 19 2023 |
4029 |
387.32 |
| Jan 12 2023 |
4032 |
387.32 |
| Jan 05 2023 |
4032 |
387.32 |
| Dec 29 2022 |
4032 |
387.32 |
| Dec 22 2022 |
4032 |
387.32 |
| Dec 15 2022 |
4035 |
387.32 |
| Dec 08 2022 |
4060 |
387.32 |
| Dec 01 2022 |
4062 |
387.32 |
| Nov 24 2022 |
4062 |
387.32 |
| Nov 17 2022 |
4069 |
387.32 |
| Nov 10 2022 |
4118 |
387.32 |
| Nov 03 2022 |
4098 |
387.32 |
| Oct 27 2022 |
4103 |
387.32 |
| Oct 20 2022 |
4107 |
387.32 |
| Oct 13 2022 |
4119 |
387.32 |
| Oct 06 2022 |
4121 |
387.32 |
| Sep 29 2022 |
4101 |
387.32 |
| Sep 22 2022 |
4028 |
387.32 |
| Sep 15 2022 |
4053 |
387.32 |
| Sep 08 2022 |
3944 |
387.32 |
| Sep 01 2022 |
3941 |
387.32 |
| Aug 25 2022 |
3943 |
387.32 |
| Aug 18 2022 |
3949 |
387.32 |
| Aug 11 2022 |
3950 |
387.32 |
| Aug 04 2022 |
3950 |
387.32 |
| Jul 28 2022 |
3956 |
387.32 |
| Jul 21 2022 |
3976 |
387.32 |
| Jul 14 2022 |
3978 |
387.32 |
| Jul 07 2022 |
3989 |
387.32 |
| Jun 30 2022 |
3989 |
387.32 |
| Jun 23 2022 |
3921 |
387.32 |
| Jun 16 2022 |
3928 |
387.32 |
| Sep 02 2021 |
9593 |
471.22 |
| Aug 26 2021 |
9488 |
471.22 |
| Aug 19 2021 |
9661 |
471.22 |
| Aug 12 2021 |
9743 |
471.22 |
| Aug 05 2021 |
9839 |
471.22 |
| Jul 29 2021 |
9924 |
471.22 |
| Jul 22 2021 |
10219 |
471.22 |
| Jul 15 2021 |
10347 |
471.22 |
| Jul 08 2021 |
10520 |
471.22 |
| Jul 01 2021 |
10390 |
471.22 |
| Jun 24 2021 |
10318 |
471.22 |
| Jun 01 2021 |
10442 |
471.22 |
| May 01 2021 |
10807 |
471.22 |
| Apr 01 2021 |
11148 |
471.22 |
| Mar 01 2021 |
11399 |
471.22 |
| Feb 01 2021 |
11305 |
471.22 |
| Jan 01 2021 |
11218 |
471.22 |
| Dec 01 2020 |
10631 |
471.22 |
| Nov 01 2020 |
11952 |
471.22 |
| Oct 01 2020 |
12000 |
471.22 |
| Sep 01 2020 |
12440 |
471.22 |
| Aug 01 2020 |
12945 |
471.22 |
| Jul 01 2020 |
13514 |
471.22 |
| Apr 01 2020 |
14873 |
471.22 |
| Mar 01 2020 |
15295 |
471.22 |
| Feb 01 2020 |
15222 |
471.22 |
| Jan 01 2020 |
15250 |
471.22 |
| Dec 01 2019 |
15221 |
471.22 |
| Nov 01 2019 |
13835 |
471.22 |
| Oct 01 2019 |
13771 |
471.22 |
