| Feb 08 2024 |
5887 |
416.25 |
| Feb 01 2024 |
5922 |
416.25 |
| Jan 25 2024 |
5947 |
416.25 |
| Jan 18 2024 |
5927 |
416.25 |
| Jan 11 2024 |
5901 |
416.25 |
| Jan 04 2024 |
5904 |
416.25 |
| Dec 28 2023 |
5937 |
416.25 |
| Dec 21 2023 |
5937 |
416.25 |
| Dec 14 2023 |
5937 |
416.25 |
| Dec 07 2023 |
5919 |
416.25 |
| Nov 30 2023 |
5680 |
416.25 |
| Nov 23 2023 |
5686 |
416.25 |
| Nov 16 2023 |
5718 |
416.25 |
| Nov 09 2023 |
5656 |
416.25 |
| Nov 02 2023 |
5625 |
416.25 |
| Oct 26 2023 |
5628 |
416.25 |
| Oct 19 2023 |
5604 |
416.25 |
| Oct 12 2023 |
5636 |
416.25 |
| Oct 05 2023 |
5638 |
416.25 |
| Sep 28 2023 |
5673 |
416.25 |
| Sep 21 2023 |
5631 |
416.25 |
| Sep 14 2023 |
5654 |
416.25 |
| Sep 07 2023 |
5627 |
416.25 |
| Aug 31 2023 |
5641 |
416.25 |
| Aug 24 2023 |
5709 |
416.25 |
| Aug 17 2023 |
5753 |
416.25 |
| Aug 10 2023 |
5758 |
416.25 |
| Aug 03 2023 |
5751 |
416.25 |
| Jul 27 2023 |
5752 |
416.25 |
| Jul 20 2023 |
5755 |
416.25 |
| Jul 13 2023 |
5809 |
416.25 |
| Jul 06 2023 |
5881 |
416.25 |
| Jun 29 2023 |
5908 |
416.25 |
| Jun 22 2023 |
6050 |
416.25 |
| Jun 15 2023 |
5930 |
416.25 |
| Jun 08 2023 |
6005 |
416.25 |
| Jun 01 2023 |
6005 |
416.25 |
| May 25 2023 |
5725 |
416.25 |
| May 18 2023 |
5715 |
416.25 |
| May 11 2023 |
5968 |
416.25 |
| May 04 2023 |
5784 |
416.25 |
| Apr 27 2023 |
5760 |
416.25 |
| Apr 20 2023 |
5508 |
416.25 |
| Apr 13 2023 |
5540 |
416.25 |
| Apr 06 2023 |
5573 |
416.25 |
| Mar 30 2023 |
5190 |
416.25 |
| Mar 23 2023 |
5240 |
416.25 |
| Mar 16 2023 |
5189 |
416.25 |
| Mar 09 2023 |
5223 |
416.25 |
| Mar 02 2023 |
5251 |
416.25 |
| Feb 23 2023 |
5283 |
416.25 |
| Feb 16 2023 |
5292 |
416.25 |
| Feb 09 2023 |
5292 |
416.25 |
| Feb 02 2023 |
5244 |
416.25 |
| Jan 26 2023 |
5236 |
416.25 |
| Jan 19 2023 |
5261 |
416.25 |
| Jan 12 2023 |
5263 |
416.25 |
| Jan 05 2023 |
5263 |
416.25 |
| Dec 29 2022 |
5263 |
416.25 |
| Dec 22 2022 |
5263 |
416.25 |
| Dec 15 2022 |
5266 |
416.25 |
| Dec 08 2022 |
5304 |
416.25 |
| Dec 01 2022 |
5312 |
416.25 |
| Nov 24 2022 |
5313 |
416.25 |
| Nov 17 2022 |
5320 |
416.25 |
| Nov 10 2022 |
5384 |
416.25 |
| Nov 03 2022 |
5362 |
416.25 |
| Oct 27 2022 |
5369 |
416.25 |
| Oct 20 2022 |
5381 |
416.25 |
| Oct 13 2022 |
5416 |
416.25 |
| Oct 06 2022 |
5430 |
416.25 |
| Sep 29 2022 |
5389 |
416.25 |
| Sep 22 2022 |
5291 |
416.25 |
| Sep 15 2022 |
5330 |
416.25 |
| Sep 08 2022 |
5190 |
416.25 |
| Sep 01 2022 |
5177 |
416.25 |
| Aug 25 2022 |
5183 |
416.25 |
| Aug 18 2022 |
5188 |
416.25 |
| Aug 11 2022 |
5189 |
416.25 |
| Aug 04 2022 |
5189 |
416.25 |
| Jul 28 2022 |
5198 |
416.25 |
| Jul 21 2022 |
5218 |
416.25 |
| Jul 14 2022 |
5222 |
416.25 |
| Jul 07 2022 |
5235 |
416.25 |
| Jun 30 2022 |
5234 |
416.25 |
| Jun 23 2022 |
5110 |
416.25 |
| Jun 16 2022 |
5126 |
416.25 |
| Sep 09 2021 |
9523 |
472.62 |
| Sep 02 2021 |
10290 |
485.56 |
| Aug 26 2021 |
10183 |
485.56 |
| Aug 19 2021 |
10332 |
485.56 |
| Aug 12 2021 |
10427 |
485.56 |
| Aug 05 2021 |
10522 |
485.56 |
| Jul 29 2021 |
10601 |
485.56 |
| Jul 22 2021 |
10905 |
485.56 |
| Jul 15 2021 |
11055 |
485.56 |
| Jul 08 2021 |
11235 |
485.56 |
| Jul 01 2021 |
11086 |
485.56 |
| Jun 24 2021 |
11014 |
485.56 |
| Jun 01 2021 |
11157 |
485.56 |
| May 01 2021 |
11526 |
485.56 |
| Apr 01 2021 |
11883 |
485.56 |
| Mar 01 2021 |
12168 |
485.56 |
| Feb 01 2021 |
12065 |
485.56 |
| Jan 01 2021 |
11962 |
485.56 |
| Dec 01 2020 |
11305 |
485.56 |
| Nov 01 2020 |
12797 |
485.56 |
| Oct 01 2020 |
12864 |
485.56 |
| Sep 01 2020 |
13324 |
485.56 |
| Aug 01 2020 |
13832 |
485.56 |
| Jul 01 2020 |
14441 |
485.56 |
| Apr 01 2020 |
15930 |
485.56 |
| Mar 01 2020 |
16380 |
485.56 |
| Feb 01 2020 |
16307 |
485.56 |
| Jan 01 2020 |
16329 |
485.56 |
| Dec 01 2019 |
16297 |
485.56 |
| Nov 01 2019 |
14810 |
485.56 |
| Oct 01 2019 |
14760 |
485.56 |
