| Jun 07 2026 |
8657 |
436.14 |
| Jun 02 2026 |
8622 |
436.14 |
| May 26 2026 |
8537 |
436.14 |
| May 19 2026 |
8720 |
436.14 |
| May 12 2026 |
8994 |
436.14 |
| May 05 2026 |
9074 |
436.14 |
| Apr 28 2026 |
9301 |
436.14 |
| Apr 21 2026 |
9298 |
436.14 |
| Apr 14 2026 |
9340 |
436.14 |
| Apr 07 2026 |
9259 |
436.14 |
| Mar 31 2026 |
9277 |
436.14 |
| Mar 24 2026 |
9312 |
436.14 |
| Mar 17 2026 |
9490 |
436.14 |
| Mar 10 2026 |
9361 |
436.14 |
| Mar 03 2026 |
9211 |
436.14 |
| Feb 24 2026 |
9313 |
436.14 |
| Feb 17 2026 |
9346 |
436.14 |
| Feb 10 2026 |
9244 |
436.14 |
| Feb 03 2026 |
9242 |
436.14 |
| Jan 27 2026 |
9243 |
436.14 |
| Jan 20 2026 |
9313 |
436.14 |
| Jan 13 2026 |
9312 |
436.14 |
| Jan 06 2026 |
9320 |
436.14 |
| Dec 30 2025 |
9321 |
436.14 |
| Dec 23 2025 |
9311 |
436.14 |
| Dec 16 2025 |
9319 |
436.14 |
| Dec 09 2025 |
9313 |
436.14 |
| Dec 02 2025 |
9293 |
436.14 |
| Nov 25 2025 |
9268 |
436.14 |
| Nov 18 2025 |
9274 |
436.14 |
| Nov 11 2025 |
9267 |
436.14 |
| Nov 04 2025 |
9259 |
436.14 |
| Oct 28 2025 |
9203 |
436.14 |
| Oct 21 2025 |
9417 |
436.14 |
| Oct 14 2025 |
9625 |
436.14 |
| Oct 07 2025 |
9744 |
436.14 |
| Sep 30 2025 |
9866 |
436.14 |
| Sep 23 2025 |
9887 |
436.14 |
| Sep 16 2025 |
9399 |
436.14 |
| Apr 24 2024 |
6146 |
421.56 |
| Apr 17 2024 |
6133 |
421.56 |
| Apr 10 2024 |
6145 |
421.56 |
| Apr 03 2024 |
6165 |
421.56 |
| Mar 27 2024 |
6073 |
421.56 |
| Mar 21 2024 |
6117 |
421.56 |
| Mar 14 2024 |
6080 |
421.56 |
| Mar 07 2024 |
6085 |
421.56 |
| Feb 29 2024 |
6085 |
421.56 |
| Feb 22 2024 |
6090 |
421.56 |
| Feb 15 2024 |
6105 |
421.56 |
| Feb 08 2024 |
6128 |
421.56 |
| Feb 01 2024 |
6165 |
421.56 |
| Jan 25 2024 |
6187 |
421.56 |
| Jan 18 2024 |
6167 |
421.56 |
| Jan 11 2024 |
6137 |
421.56 |
| Jan 04 2024 |
6137 |
421.56 |
| Dec 28 2023 |
6167 |
421.56 |
| Dec 21 2023 |
6167 |
421.56 |
| Dec 14 2023 |
6167 |
421.56 |
| Dec 07 2023 |
6151 |
421.56 |
| Nov 30 2023 |
5907 |
421.56 |
| Nov 23 2023 |
5915 |
421.56 |
| Nov 16 2023 |
5937 |
421.56 |
| Nov 09 2023 |
5868 |
421.56 |
| Nov 02 2023 |
5810 |
421.56 |
| Oct 26 2023 |
5815 |
421.56 |
| Oct 19 2023 |
5794 |
421.56 |
| Oct 12 2023 |
5825 |
421.56 |
| Oct 05 2023 |
5828 |
421.56 |
| Sep 28 2023 |
5864 |
421.56 |
| Sep 21 2023 |
5819 |
421.56 |
| Sep 14 2023 |
5839 |
421.56 |
| Sep 07 2023 |
5815 |
421.56 |
| Aug 31 2023 |
5832 |
421.56 |
| Aug 24 2023 |
5909 |
421.56 |
| Aug 17 2023 |
5953 |
421.56 |
| Aug 10 2023 |
5959 |
421.56 |
| Aug 03 2023 |
5956 |
421.56 |
| Jul 27 2023 |
5955 |
421.56 |
| Jul 20 2023 |
5959 |
421.56 |
| Jul 13 2023 |
6008 |
421.56 |
| Jul 06 2023 |
6080 |
421.56 |
| Jun 29 2023 |
6109 |
421.56 |
| Jun 22 2023 |
6255 |
421.56 |
| Jun 15 2023 |
6120 |
421.56 |
| Jun 08 2023 |
6195 |
421.56 |
| Jun 01 2023 |
6194 |
421.56 |
| May 25 2023 |
5904 |
421.56 |
| May 18 2023 |
5894 |
421.56 |
| May 11 2023 |
6163 |
421.56 |
| May 04 2023 |
5973 |
421.56 |
| Apr 27 2023 |
5985 |
421.56 |
| Apr 20 2023 |
5726 |
421.56 |
| Apr 13 2023 |
5699 |
421.56 |
| Apr 06 2023 |
5734 |
421.56 |
| Sep 02 2021 |
4621 |
379.5 |
| Aug 26 2021 |
4576 |
379.5 |
| Aug 19 2021 |
4696 |
379.5 |
| Aug 12 2021 |
4752 |
379.5 |
| Aug 05 2021 |
4801 |
379.5 |
| Jul 29 2021 |
4841 |
379.5 |
| Jul 22 2021 |
5042 |
379.5 |
| Jul 15 2021 |
5109 |
379.5 |
| Jul 08 2021 |
5193 |
379.5 |
| Jul 01 2021 |
5153 |
379.5 |
| Jun 24 2021 |
5091 |
379.5 |
| Jun 01 2021 |
5068 |
379.5 |
| May 01 2021 |
5252 |
379.5 |
| Apr 01 2021 |
5443 |
379.5 |
| Mar 01 2021 |
5509 |
379.5 |
| Feb 01 2021 |
5508 |
379.5 |
| Jan 01 2021 |
5500 |
379.5 |
| Dec 01 2020 |
5366 |
379.5 |
| Nov 01 2020 |
5763 |
379.5 |
| Oct 01 2020 |
5796 |
379.5 |
| Sep 01 2020 |
6049 |
379.5 |
| Aug 01 2020 |
6348 |
379.5 |
| Jul 01 2020 |
6550 |
379.5 |
| Apr 01 2020 |
7037 |
379.5 |
| Mar 01 2020 |
7207 |
379.5 |
| Feb 01 2020 |
7178 |
379.5 |
| Jan 01 2020 |
7205 |
379.5 |
| Dec 01 2019 |
7200 |
379.5 |
| Nov 01 2019 |
6471 |
379.5 |
| Oct 01 2019 |
6472 |
379.5 |
