| Sep 04 2024 |
6985 |
479.29 |
| Aug 28 2024 |
6820 |
479.29 |
| Aug 21 2024 |
6702 |
479.29 |
| Aug 14 2024 |
6617 |
479.29 |
| Aug 07 2024 |
6491 |
479.29 |
| Jul 31 2024 |
6536 |
479.29 |
| Jul 24 2024 |
6544 |
479.29 |
| Jul 17 2024 |
6422 |
479.29 |
| Jul 10 2024 |
6477 |
479.29 |
| Jul 03 2024 |
6387 |
479.29 |
| Jun 26 2024 |
6283 |
479.29 |
| Jun 19 2024 |
6214 |
479.29 |
| Jun 12 2024 |
6238 |
479.29 |
| Jun 05 2024 |
6297 |
479.29 |
| May 29 2024 |
6488 |
479.29 |
| May 22 2024 |
6308 |
479.29 |
| May 15 2024 |
6226 |
479.29 |
| May 08 2024 |
5849 |
479.29 |
| May 01 2024 |
5774 |
479.29 |
| Apr 24 2024 |
8257 |
473.39 |
| Apr 17 2024 |
8235 |
473.39 |
| Apr 10 2024 |
8265 |
473.39 |
| Apr 03 2024 |
8277 |
473.39 |
| Mar 27 2024 |
8191 |
473.39 |
| Mar 21 2024 |
8206 |
473.39 |
| Mar 14 2024 |
8150 |
473.39 |
| Mar 07 2024 |
8157 |
473.39 |
| Feb 29 2024 |
8156 |
473.39 |
| Feb 22 2024 |
8159 |
473.39 |
| Feb 15 2024 |
8187 |
473.39 |
| Feb 08 2024 |
8249 |
473.39 |
| Feb 01 2024 |
8292 |
473.39 |
| Jan 25 2024 |
8322 |
473.39 |
| Jan 18 2024 |
8280 |
473.39 |
| Jan 11 2024 |
8245 |
473.39 |
| Jan 04 2024 |
8245 |
473.39 |
| Dec 28 2023 |
8232 |
473.39 |
| Dec 21 2023 |
8232 |
473.39 |
| Dec 14 2023 |
8232 |
473.39 |
| Dec 07 2023 |
8205 |
473.39 |
| Nov 30 2023 |
7905 |
473.39 |
| Nov 23 2023 |
7912 |
473.39 |
| Nov 16 2023 |
7823 |
473.39 |
| Nov 09 2023 |
7696 |
473.39 |
| Nov 02 2023 |
7624 |
473.39 |
| Oct 26 2023 |
7620 |
473.39 |
| Oct 19 2023 |
7602 |
473.39 |
| Oct 12 2023 |
7634 |
473.39 |
| Oct 05 2023 |
7636 |
473.39 |
| Sep 28 2023 |
7660 |
473.39 |
| Sep 21 2023 |
7589 |
473.39 |
| Sep 14 2023 |
7613 |
473.39 |
| Sep 07 2023 |
7372 |
467.5 |
| Aug 31 2023 |
7399 |
467.5 |
| Aug 24 2023 |
7542 |
467.5 |
| Aug 17 2023 |
7603 |
467.5 |
| Aug 10 2023 |
7610 |
467.5 |
| Aug 03 2023 |
7608 |
467.5 |
| Jul 27 2023 |
7596 |
467.5 |
| Jul 20 2023 |
7606 |
467.5 |
| Jul 13 2023 |
7675 |
467.5 |
| Jul 06 2023 |
7783 |
467.5 |
| Jun 29 2023 |
7818 |
467.5 |
| Jun 22 2023 |
7982 |
467.5 |
| Jun 15 2023 |
7756 |
467.5 |
| Jun 08 2023 |
7843 |
467.5 |
| Jun 01 2023 |
7854 |
467.5 |
| May 25 2023 |
7463 |
467.5 |
| May 18 2023 |
7457 |
467.5 |
| May 11 2023 |
7772 |
467.5 |
| May 04 2023 |
7532 |
467.5 |
| Apr 27 2023 |
7638 |
467.5 |
| Apr 20 2023 |
7256 |
467.5 |
| Apr 13 2023 |
7244 |
467.5 |
| Apr 06 2023 |
7287 |
467.5 |
| Mar 30 2023 |
6822 |
467.5 |
| Mar 23 2023 |
6907 |
467.5 |
| Mar 16 2023 |
6823 |
467.5 |
| Mar 09 2023 |
6887 |
467.5 |
| Mar 02 2023 |
6930 |
467.5 |
| Feb 23 2023 |
7000 |
467.5 |
| Feb 16 2023 |
7020 |
467.5 |
| Feb 09 2023 |
7020 |
467.5 |
| Feb 02 2023 |
6957 |
467.5 |
| Jan 26 2023 |
6954 |
467.5 |
| Jan 19 2023 |
6991 |
467.5 |
| Jan 12 2023 |
6998 |
467.5 |
| Jan 05 2023 |
6999 |
467.5 |
| Dec 29 2022 |
6999 |
467.5 |
| Dec 22 2022 |
6999 |
467.5 |
| Dec 15 2022 |
7009 |
467.5 |
| Dec 08 2022 |
7060 |
467.5 |
| Dec 01 2022 |
7089 |
467.5 |
| Nov 24 2022 |
7089 |
467.5 |
| Nov 17 2022 |
7111 |
467.5 |
| Nov 10 2022 |
7202 |
467.5 |
| Nov 03 2022 |
7157 |
467.5 |
| Oct 27 2022 |
7169 |
467.5 |
| Oct 20 2022 |
7205 |
467.5 |
| Oct 13 2022 |
7278 |
467.5 |
| Oct 06 2022 |
7307 |
467.5 |
| Sep 29 2022 |
7246 |
467.5 |
| Sep 22 2022 |
7136 |
467.5 |
| Sep 15 2022 |
7193 |
467.5 |
| Sep 02 2021 |
7343 |
427 |
| Aug 26 2021 |
7278 |
427 |
| Aug 19 2021 |
7432 |
427 |
| Aug 12 2021 |
7520 |
427 |
| Aug 05 2021 |
7595 |
427 |
| Jul 29 2021 |
7644 |
427 |
| Jul 22 2021 |
7898 |
427 |
| Jul 15 2021 |
8006 |
427 |
| Jul 08 2021 |
8132 |
427 |
| Jul 01 2021 |
8022 |
427 |
| Jun 24 2021 |
7959 |
427 |
| Jun 01 2021 |
8016 |
427 |
| May 01 2021 |
8321 |
427 |
| Apr 01 2021 |
8596 |
427 |
| Mar 01 2021 |
8735 |
427 |
| Feb 01 2021 |
8687 |
427 |
| Jan 01 2021 |
8652 |
427 |
| Dec 01 2020 |
8304 |
427 |
| Nov 01 2020 |
9176 |
427 |
| Oct 01 2020 |
9219 |
427 |
| Sep 01 2020 |
9583 |
427 |
| Aug 01 2020 |
10040 |
427 |
| Jul 01 2020 |
10458 |
427 |
| Apr 01 2020 |
11399 |
427 |
| Mar 01 2020 |
11703 |
427 |
| Feb 01 2020 |
11648 |
427 |
| Jan 01 2020 |
11672 |
427 |
| Dec 01 2019 |
11652 |
427 |
| Nov 01 2019 |
10534 |
427 |
| Oct 01 2019 |
10493 |
427 |
