| Jun 07 2026 |
9489 |
477.06 |
| Jun 02 2026 |
9462 |
477.06 |
| May 26 2026 |
9389 |
477.06 |
| May 19 2026 |
9587 |
477.06 |
| May 12 2026 |
10000 |
477.06 |
| May 05 2026 |
10142 |
477.06 |
| Apr 28 2026 |
10385 |
477.06 |
| Apr 21 2026 |
10402 |
477.06 |
| Apr 14 2026 |
10436 |
477.06 |
| Apr 07 2026 |
10344 |
477.06 |
| Mar 31 2026 |
10362 |
477.06 |
| Mar 24 2026 |
10424 |
477.06 |
| Mar 17 2026 |
10624 |
477.06 |
| Mar 10 2026 |
10488 |
477.06 |
| Mar 03 2026 |
10338 |
477.06 |
| Feb 24 2026 |
10466 |
477.06 |
| Feb 17 2026 |
10532 |
477.06 |
| Feb 10 2026 |
10429 |
477.06 |
| Feb 03 2026 |
10440 |
477.06 |
| Jan 27 2026 |
10495 |
477.06 |
| Jan 20 2026 |
10571 |
477.06 |
| Jan 13 2026 |
10586 |
477.06 |
| Jan 06 2026 |
10593 |
477.06 |
| Dec 30 2025 |
10595 |
477.06 |
| Dec 23 2025 |
10585 |
477.06 |
| Dec 16 2025 |
10593 |
477.06 |
| Dec 09 2025 |
10587 |
477.06 |
| Dec 02 2025 |
10572 |
477.06 |
| Nov 25 2025 |
10541 |
477.06 |
| Nov 18 2025 |
10562 |
477.06 |
| Nov 11 2025 |
10547 |
477.06 |
| Nov 04 2025 |
10578 |
477.06 |
| Oct 28 2025 |
10535 |
477.06 |
| Oct 21 2025 |
10836 |
477.06 |
| Oct 14 2025 |
11157 |
477.06 |
| Oct 07 2025 |
11288 |
477.06 |
| Sep 30 2025 |
11455 |
477.06 |
| Sep 23 2025 |
11437 |
477.06 |
| Sep 16 2025 |
10771 |
477.06 |
| Apr 24 2024 |
6984 |
441.3 |
| Apr 17 2024 |
6961 |
441.3 |
| Apr 10 2024 |
6979 |
441.3 |
| Apr 03 2024 |
6993 |
441.3 |
| Mar 27 2024 |
6902 |
441.3 |
| Mar 21 2024 |
6933 |
441.3 |
| Mar 14 2024 |
6890 |
441.3 |
| Mar 07 2024 |
6895 |
441.3 |
| Feb 29 2024 |
6895 |
441.3 |
| Feb 22 2024 |
6898 |
441.3 |
| Feb 15 2024 |
6919 |
441.3 |
| Feb 08 2024 |
6959 |
441.3 |
| Feb 01 2024 |
6999 |
441.3 |
| Jan 25 2024 |
7022 |
441.3 |
| Jan 18 2024 |
6994 |
441.3 |
| Jan 11 2024 |
6958 |
441.3 |
| Jan 04 2024 |
6958 |
441.3 |
| Dec 28 2023 |
6972 |
441.3 |
| Dec 21 2023 |
6972 |
441.3 |
| Dec 14 2023 |
6972 |
441.3 |
| Dec 07 2023 |
6952 |
441.3 |
| Nov 30 2023 |
6677 |
441.3 |
| Nov 23 2023 |
6684 |
441.3 |
| Nov 16 2023 |
6673 |
441.3 |
| Nov 09 2023 |
6580 |
441.3 |
| Nov 02 2023 |
6516 |
441.3 |
| Oct 26 2023 |
6519 |
441.3 |
| Oct 19 2023 |
6500 |
441.3 |
| Oct 12 2023 |
6531 |
441.3 |
| Oct 05 2023 |
6535 |
441.3 |
| Sep 28 2023 |
6571 |
441.3 |
| Sep 21 2023 |
6510 |
441.3 |
| Sep 14 2023 |
6537 |
441.3 |
| Sep 07 2023 |
6498 |
441.3 |
| Aug 31 2023 |
6514 |
441.3 |
| Aug 24 2023 |
6618 |
441.3 |
| Aug 17 2023 |
6671 |
441.3 |
| Aug 10 2023 |
6676 |
441.3 |
| Aug 03 2023 |
6672 |
441.3 |
| Jul 27 2023 |
6666 |
441.3 |
| Jul 20 2023 |
6674 |
441.3 |
| Jul 13 2023 |
6732 |
441.3 |
| Jul 06 2023 |
6809 |
441.3 |
| Jun 29 2023 |
6839 |
441.3 |
| Jun 22 2023 |
6994 |
441.3 |
| Jun 15 2023 |
6823 |
441.3 |
| Jun 08 2023 |
6896 |
441.3 |
| Jun 01 2023 |
6897 |
441.3 |
| May 25 2023 |
6566 |
441.3 |
| May 18 2023 |
6558 |
441.3 |
| May 11 2023 |
6850 |
441.3 |
| May 04 2023 |
6640 |
441.3 |
| Apr 27 2023 |
6684 |
441.3 |
| Apr 20 2023 |
6370 |
441.3 |
| Apr 13 2023 |
6344 |
441.3 |
| Apr 06 2023 |
6395 |
441.3 |
| Mar 30 2023 |
5974 |
441.3 |
| Mar 23 2023 |
6040 |
441.3 |
| Mar 16 2023 |
5976 |
441.3 |
| Mar 09 2023 |
6026 |
441.3 |
| Mar 02 2023 |
6058 |
441.3 |
| Feb 23 2023 |
6118 |
441.3 |
| Feb 16 2023 |
6136 |
441.3 |
| Feb 09 2023 |
6136 |
441.3 |
| Feb 02 2023 |
6084 |
441.3 |
| Jan 26 2023 |
6078 |
441.3 |
| Jan 19 2023 |
6105 |
441.3 |
| Jan 12 2023 |
6111 |
441.3 |
| Jan 05 2023 |
6111 |
441.3 |
| Dec 29 2022 |
6111 |
441.3 |
| Dec 22 2022 |
6111 |
441.3 |
| Dec 15 2022 |
6120 |
441.3 |
| Dec 08 2022 |
6161 |
441.3 |
| Dec 01 2022 |
6176 |
441.3 |
| Nov 24 2022 |
6176 |
441.3 |
| Nov 17 2022 |
6187 |
441.3 |
| Nov 10 2022 |
6265 |
441.3 |
| Nov 03 2022 |
6232 |
441.3 |
| Oct 27 2022 |
6242 |
441.3 |
| Oct 20 2022 |
6261 |
441.3 |
| Oct 13 2022 |
6312 |
441.3 |
| Oct 06 2022 |
6333 |
441.3 |
| Sep 29 2022 |
6284 |
441.3 |
| Sep 22 2022 |
6178 |
441.3 |
| Sep 15 2022 |
6230 |
441.3 |
| Sep 02 2021 |
12503 |
541.71 |
| Aug 26 2021 |
12409 |
541.71 |
| Aug 19 2021 |
12489 |
541.71 |
| Aug 12 2021 |
12547 |
541.71 |
| Aug 05 2021 |
12663 |
541.71 |
| Jul 29 2021 |
12760 |
541.71 |
| Jul 22 2021 |
13103 |
541.71 |
| Jul 15 2021 |
13292 |
541.71 |
| Jul 08 2021 |
13487 |
541.71 |
| Jul 01 2021 |
13262 |
541.71 |
| Jun 24 2021 |
13192 |
541.71 |
| Jun 01 2021 |
13361 |
541.71 |
| May 01 2021 |
13772 |
541.71 |
| Apr 01 2021 |
14226 |
541.71 |
| Mar 01 2021 |
14650 |
541.71 |
| Feb 01 2021 |
14460 |
541.71 |
| Jan 01 2021 |
14330 |
541.71 |
| Dec 01 2020 |
13503 |
541.71 |
| Nov 01 2020 |
15372 |
541.71 |
| Oct 01 2020 |
15500 |
541.71 |
| Sep 01 2020 |
16078 |
541.71 |
| Aug 01 2020 |
16619 |
541.71 |
| Jul 01 2020 |
17378 |
541.71 |
| Apr 01 2020 |
19291 |
541.71 |
| Mar 01 2020 |
19781 |
541.71 |
| Feb 01 2020 |
19699 |
541.71 |
| Jan 01 2020 |
19713 |
541.71 |
| Dec 01 2019 |
19675 |
541.71 |
| Nov 01 2019 |
17904 |
541.71 |
| Oct 01 2019 |
17890 |
541.71 |
