| Jun 07 2026 |
6660 |
355.61 |
| Jun 02 2026 |
6637 |
355.61 |
| May 26 2026 |
6540 |
355.61 |
| May 19 2026 |
6648 |
355.61 |
| May 12 2026 |
6728 |
355.61 |
| May 05 2026 |
6757 |
355.61 |
| Apr 28 2026 |
4381 |
352.07 |
| Apr 21 2026 |
6993 |
360 |
| Apr 14 2026 |
7042 |
360 |
| Apr 07 2026 |
7017 |
360 |
| Mar 31 2026 |
7030 |
360 |
| Mar 24 2026 |
6988 |
360 |
| Mar 17 2026 |
7119 |
360 |
| Mar 10 2026 |
7019 |
360 |
| Mar 03 2026 |
6859 |
360 |
| Feb 24 2026 |
6921 |
360 |
| Feb 17 2026 |
6906 |
360 |
| Feb 10 2026 |
6784 |
360 |
| Feb 03 2026 |
6781 |
360 |
| Jan 27 2026 |
6750 |
360 |
| Jan 20 2026 |
6790 |
360 |
| Jan 13 2026 |
6769 |
360 |
| Jan 06 2026 |
6777 |
360 |
| Dec 30 2025 |
6780 |
360 |
| Dec 23 2025 |
6770 |
360 |
| Dec 16 2025 |
6778 |
360 |
| Dec 09 2025 |
6772 |
360 |
| Dec 02 2025 |
6738 |
360 |
| Nov 25 2025 |
6768 |
360 |
| Nov 18 2025 |
6765 |
360 |
| Nov 11 2025 |
6748 |
360 |
| Nov 04 2025 |
6761 |
360 |
| Oct 28 2025 |
6712 |
360 |
| Oct 21 2025 |
6774 |
360 |
| Oct 14 2025 |
6872 |
360 |
| Oct 07 2025 |
6932 |
360 |
| Sep 30 2025 |
7023 |
360 |
| Sep 23 2025 |
7066 |
360 |
| Sep 16 2025 |
6941 |
360 |
| Sep 09 2025 |
6579 |
345 |
| Sep 02 2025 |
6695 |
345 |
| Aug 26 2025 |
6320 |
345 |
| Aug 19 2025 |
6383 |
345 |
| Aug 12 2025 |
6404 |
345 |
| Aug 05 2025 |
5917 |
345 |
| Jul 29 2025 |
5987 |
345 |
| Jul 22 2025 |
6024 |
345 |
| Jul 15 2025 |
6323 |
345 |
| Jul 08 2025 |
6522 |
345 |
| Jul 01 2025 |
6425 |
345 |
| Jun 24 2025 |
6381 |
345 |
| Jun 17 2025 |
6534 |
345 |
| Jun 10 2025 |
6568 |
345 |
| Jun 03 2025 |
6503 |
345 |
| May 27 2025 |
6542 |
345 |
| May 20 2025 |
6763 |
345 |
| May 13 2025 |
6838 |
345 |
| May 06 2025 |
6927 |
345 |
| Apr 22 2025 |
7882 |
366.41 |
| Apr 15 2025 |
7803 |
366.41 |
| Apr 08 2025 |
7437 |
366.41 |
| Apr 01 2025 |
7302 |
366.41 |
| Mar 25 2025 |
7257 |
366.41 |
| Mar 18 2025 |
7276 |
366.41 |
| Mar 11 2025 |
7480 |
366.41 |
| Mar 04 2025 |
7229 |
366.41 |
| Feb 25 2025 |
7233 |
366.41 |
| Feb 18 2025 |
7182 |
366.41 |
| Feb 11 2025 |
7062 |
366.41 |
| Feb 04 2025 |
6982 |
366.41 |
| Jan 29 2025 |
7022 |
366.41 |
| Jan 22 2025 |
6977 |
366.41 |
| Jan 15 2025 |
6980 |
366.41 |
| Jan 08 2025 |
6920 |
366.41 |
| Jan 01 2025 |
6882 |
366.41 |
| Dec 25 2024 |
6881 |
366.41 |
| Dec 18 2024 |
6871 |
366.41 |
| Dec 11 2024 |
6871 |
366.41 |
| Dec 04 2024 |
6864 |
366.41 |
| Nov 27 2024 |
6885 |
366.41 |
| Nov 20 2024 |
6916 |
366.41 |
| Nov 13 2024 |
6967 |
366.41 |
| Nov 06 2024 |
7072 |
366.41 |
| Oct 30 2024 |
7068 |
366.41 |
| Oct 23 2024 |
7113 |
366.41 |
| Oct 16 2024 |
7653 |
366.41 |
| Oct 09 2024 |
7899 |
366.41 |
| Oct 02 2024 |
3055 |
366.41 |
| Sep 25 2024 |
2925 |
366.41 |
| Sep 18 2024 |
2838 |
366.41 |
| Sep 11 2024 |
2619 |
366.41 |
| Sep 04 2024 |
3949 |
397.82 |
| Aug 28 2024 |
3867 |
397.82 |
| Aug 21 2024 |
3919 |
397.82 |
| Aug 14 2024 |
3880 |
397.82 |
| Aug 07 2024 |
3805 |
397.82 |
| Jul 31 2024 |
3824 |
397.82 |
| Jul 24 2024 |
3851 |
397.82 |
| Jul 17 2024 |
3786 |
397.82 |
| Jul 10 2024 |
3816 |
397.82 |
| Jul 03 2024 |
3775 |
397.82 |
| Jun 26 2024 |
3726 |
397.82 |
| Jun 19 2024 |
3700 |
397.82 |
| Jun 12 2024 |
3707 |
397.82 |
| Jun 05 2024 |
3763 |
397.82 |
| May 29 2024 |
3849 |
397.82 |
| May 22 2024 |
3737 |
397.82 |
| May 15 2024 |
3745 |
397.82 |
| May 08 2024 |
3518 |
397.82 |
| May 01 2024 |
3481 |
397.82 |
| Apr 24 2024 |
3675 |
404.88 |
| Apr 17 2024 |
3767 |
404.88 |
| Apr 10 2024 |
3675 |
404.88 |
| Apr 03 2024 |
3651 |
404.88 |
| Mar 27 2024 |
3618 |
404.88 |
| Mar 21 2024 |
3620 |
404.88 |
| Mar 14 2024 |
3612 |
404.88 |
| Mar 07 2024 |
3625 |
404.88 |
| Feb 29 2024 |
3631 |
404.88 |
| Feb 22 2024 |
3638 |
404.88 |
| Feb 15 2024 |
3670 |
404.88 |
| Feb 08 2024 |
3685 |
404.88 |
| Feb 01 2024 |
3697 |
404.88 |
| Jan 25 2024 |
3709 |
404.88 |
| Jan 18 2024 |
3723 |
404.88 |
| Jan 11 2024 |
3740 |
404.88 |
| Jan 04 2024 |
3740 |
404.88 |
| Dec 28 2023 |
3715 |
404.88 |
| Dec 21 2023 |
3715 |
404.88 |
| Dec 14 2023 |
3715 |
404.88 |
| Dec 07 2023 |
3693 |
404.88 |
| Nov 30 2023 |
3239 |
404.88 |
| Nov 23 2023 |
3183 |
404.88 |
| Nov 16 2023 |
2724 |
404.88 |
| Nov 09 2023 |
2601 |
404.88 |
| Nov 02 2023 |
2582 |
404.88 |
| Oct 26 2023 |
2464 |
404.88 |
| Oct 19 2023 |
2478 |
404.88 |
| Oct 12 2023 |
2491 |
404.88 |
| Oct 05 2023 |
2477 |
404.88 |
| Sep 28 2023 |
2434 |
404.88 |
| Sep 21 2023 |
2419 |
404.88 |
| Sep 14 2023 |
2451 |
404.88 |
| Sep 07 2023 |
4600 |
392.7 |
| Aug 31 2023 |
4611 |
392.7 |
| Aug 24 2023 |
4663 |
392.7 |
| Aug 17 2023 |
4701 |
392.7 |
| Aug 10 2023 |
4705 |
392.7 |
| Aug 03 2023 |
4698 |
392.7 |
| Jul 27 2023 |
4699 |
392.7 |
| Jul 20 2023 |
4699 |
392.7 |
| Jul 13 2023 |
4743 |
392.7 |
| Jul 06 2023 |
4789 |
392.7 |
| Jun 29 2023 |
4814 |
392.7 |
| Jun 22 2023 |
4946 |
392.7 |
| Jun 15 2023 |
4873 |
392.7 |
| Jun 08 2023 |
4941 |
392.7 |
| Jun 01 2023 |
4937 |
392.7 |
| May 25 2023 |
4730 |
392.7 |
| May 18 2023 |
4715 |
392.7 |
| May 11 2023 |
4916 |
392.7 |
| May 04 2023 |
4775 |
392.7 |
| Apr 27 2023 |
4754 |
392.7 |
| Apr 20 2023 |
4552 |
392.7 |
| Apr 13 2023 |
4523 |
392.7 |
| Apr 06 2023 |
4547 |
392.7 |
| Mar 30 2023 |
2671 |
352.28 |
| Mar 23 2023 |
2678 |
352.28 |
| Mar 16 2023 |
2669 |
352.28 |
| Mar 09 2023 |
2672 |
352.28 |
| Mar 02 2023 |
2681 |
352.28 |
| Feb 23 2023 |
2702 |
352.28 |
| Feb 16 2023 |
2699 |
352.28 |
| Feb 09 2023 |
2699 |
352.28 |
| Feb 02 2023 |
2674 |
352.28 |
| Jan 26 2023 |
2668 |
352.28 |
| Jan 19 2023 |
2671 |
352.28 |
| Jan 12 2023 |
2671 |
352.28 |
| Jan 05 2023 |
2671 |
352.28 |
| Dec 29 2022 |
2671 |
352.28 |
| Dec 22 2022 |
2671 |
352.28 |
| Dec 15 2022 |
2674 |
352.28 |
| Dec 08 2022 |
2686 |
352.28 |
| Dec 01 2022 |
2686 |
352.28 |
| Nov 24 2022 |
2686 |
352.28 |
| Nov 17 2022 |
2685 |
352.28 |
| Nov 10 2022 |
2711 |
352.28 |
| Nov 03 2022 |
2699 |
352.28 |
| Oct 27 2022 |
2703 |
352.28 |
| Oct 20 2022 |
2704 |
352.28 |
| Oct 13 2022 |
2710 |
352.28 |
| Oct 06 2022 |
2708 |
352.28 |
| Sep 29 2022 |
2702 |
352.28 |
| Sep 22 2022 |
2661 |
352.28 |
| Sep 15 2022 |
2674 |
352.28 |
| Sep 08 2022 |
2626 |
352.28 |
| Sep 01 2022 |
2626 |
352.28 |
| Aug 25 2022 |
2625 |
352.28 |
| Aug 18 2022 |
2632 |
352.28 |
| Aug 11 2022 |
2633 |
352.28 |
| Aug 04 2022 |
2633 |
352.28 |
| Jul 28 2022 |
2634 |
352.28 |
| Jul 21 2022 |
2653 |
352.28 |
| Jul 14 2022 |
2655 |
352.28 |
| Jul 07 2022 |
2659 |
352.28 |
| Jun 30 2022 |
2659 |
352.28 |
| Jun 23 2022 |
2620 |
352.28 |
| Jun 16 2022 |
2624 |
352.28 |
| Sep 09 2021 |
5634 |
398.16 |
| Sep 02 2021 |
5715 |
398.16 |
| Aug 26 2021 |
5658 |
398.16 |
| Aug 19 2021 |
5797 |
398.16 |
| Aug 12 2021 |
5867 |
398.16 |
| Aug 05 2021 |
5923 |
398.16 |
| Jul 29 2021 |
5969 |
398.16 |
| Jul 22 2021 |
6197 |
398.16 |
| Jul 15 2021 |
6280 |
398.16 |
| Jul 08 2021 |
6384 |
398.16 |
| Jul 01 2021 |
6308 |
398.16 |
| Jun 24 2021 |
6242 |
398.16 |
| Jun 01 2021 |
6239 |
398.16 |
| May 01 2021 |
6463 |
398.16 |
| Apr 01 2021 |
6702 |
398.16 |
| Mar 01 2021 |
6810 |
398.16 |
| Feb 01 2021 |
6794 |
398.16 |
| Jan 01 2021 |
6775 |
398.16 |
| Nov 01 2020 |
7203 |
398.16 |
