| Jun 07 2026 |
10335 |
524.81 |
| Jun 02 2026 |
10312 |
524.81 |
| May 26 2026 |
10251 |
524.81 |
| May 19 2026 |
10469 |
524.81 |
| May 12 2026 |
10994 |
524.81 |
| May 05 2026 |
11232 |
524.81 |
| Apr 28 2026 |
11481 |
524.81 |
| Apr 21 2026 |
11492 |
524.81 |
| Apr 14 2026 |
11519 |
524.81 |
| Apr 07 2026 |
11406 |
524.81 |
| Mar 31 2026 |
11401 |
524.81 |
| Mar 24 2026 |
11497 |
524.81 |
| Mar 17 2026 |
11695 |
524.81 |
| Mar 10 2026 |
11561 |
524.81 |
| Mar 03 2026 |
11411 |
524.81 |
| Feb 24 2026 |
11572 |
524.81 |
| Feb 17 2026 |
11716 |
524.81 |
| Feb 10 2026 |
11614 |
524.81 |
| Feb 03 2026 |
11636 |
524.81 |
| Jan 27 2026 |
11728 |
524.81 |
| Jan 20 2026 |
11811 |
524.81 |
| Jan 13 2026 |
11835 |
524.81 |
| Jan 06 2026 |
11842 |
524.81 |
| Dec 30 2025 |
11842 |
524.81 |
| Dec 23 2025 |
11832 |
524.81 |
| Dec 16 2025 |
11840 |
524.81 |
| Dec 09 2025 |
11834 |
524.81 |
| Dec 02 2025 |
11819 |
524.81 |
| Nov 25 2025 |
11777 |
524.81 |
| Nov 18 2025 |
11809 |
524.81 |
| Nov 11 2025 |
11781 |
524.81 |
| Nov 04 2025 |
11855 |
524.81 |
| Oct 28 2025 |
11798 |
524.81 |
| Oct 21 2025 |
12197 |
524.81 |
| Oct 14 2025 |
12620 |
524.81 |
| Oct 07 2025 |
12724 |
524.81 |
| Sep 30 2025 |
12946 |
524.81 |
| Sep 23 2025 |
12877 |
524.81 |
| Sep 04 2024 |
4675 |
416 |
| Aug 28 2024 |
4566 |
416 |
| Aug 21 2024 |
4610 |
416 |
| Aug 14 2024 |
4565 |
416 |
| Aug 07 2024 |
4472 |
416 |
| Jul 31 2024 |
4497 |
416 |
| Jul 24 2024 |
4517 |
416 |
| Jul 17 2024 |
4437 |
416 |
| Jul 10 2024 |
4466 |
416 |
| Jul 03 2024 |
4415 |
416 |
| Jun 26 2024 |
4353 |
416 |
| Jun 19 2024 |
4321 |
416 |
| Jun 12 2024 |
4332 |
416 |
| Jun 05 2024 |
4410 |
416 |
| May 29 2024 |
4523 |
416 |
| May 22 2024 |
4378 |
416 |
| May 15 2024 |
4353 |
416 |
| May 08 2024 |
4100 |
416 |
| May 01 2024 |
4029 |
416 |
| Apr 24 2024 |
1738 |
342 |
| Apr 17 2024 |
1813 |
342 |
| Apr 10 2024 |
1817 |
342 |
| Apr 03 2024 |
1827 |
342 |
| Mar 27 2024 |
1805 |
342 |
| Mar 21 2024 |
1813 |
342 |
| Mar 14 2024 |
1804 |
342 |
| Mar 07 2024 |
1811 |
342 |
| Feb 29 2024 |
1816 |
342 |
| Feb 22 2024 |
1818 |
342 |
| Feb 15 2024 |
1839 |
342 |
| Feb 08 2024 |
1844 |
342 |
| Feb 01 2024 |
1849 |
342 |
| Jan 25 2024 |
1856 |
342 |
| Jan 18 2024 |
1858 |
342 |
| Jan 11 2024 |
1863 |
342 |
| Jan 04 2024 |
1863 |
342 |
| Dec 28 2023 |
1862 |
342 |
| Dec 21 2023 |
1862 |
342 |
| Dec 14 2023 |
1862 |
342 |
| Dec 07 2023 |
1847 |
342 |
| Nov 30 2023 |
1745 |
342 |
| Nov 23 2023 |
1714 |
342 |
| Nov 16 2023 |
1565 |
342 |
| Nov 09 2023 |
1474 |
342 |
| Nov 02 2023 |
1469 |
342 |
| Oct 26 2023 |
1449 |
342 |
| Oct 19 2023 |
1452 |
342 |
| Oct 12 2023 |
1465 |
342 |
| Oct 05 2023 |
1457 |
342 |
| Sep 28 2023 |
1446 |
342 |
| Sep 21 2023 |
1442 |
342 |
| Sep 14 2023 |
1279 |
326.67 |
| Sep 07 2023 |
956 |
296.89 |
| Aug 31 2023 |
949 |
296.89 |
| Aug 24 2023 |
956 |
296.89 |
| Aug 17 2023 |
968 |
296.89 |
| Aug 10 2023 |
969 |
296.89 |
| Aug 03 2023 |
973 |
296.89 |
| Jul 27 2023 |
980 |
296.89 |
| Jul 20 2023 |
947 |
296.89 |
| Jul 13 2023 |
955 |
296.89 |
| Jul 06 2023 |
928 |
296.89 |
| Jun 29 2023 |
864 |
296.89 |
| Jun 22 2023 |
870 |
296.89 |
| Jun 15 2023 |
806 |
296.89 |
| Jun 08 2023 |
805 |
296.89 |
| Jun 01 2023 |
801 |
296.89 |
| May 25 2023 |
772 |
296.89 |
| May 18 2023 |
775 |
296.89 |
| May 11 2023 |
796 |
296.89 |
| May 04 2023 |
799 |
296.89 |
| Apr 27 2023 |
846 |
296.89 |
| Apr 20 2023 |
771 |
296.89 |
| Apr 13 2023 |
768 |
296.89 |
| Apr 06 2023 |
2486 |
341.25 |
| Mar 30 2023 |
2282 |
341.25 |
| Mar 23 2023 |
2284 |
341.25 |
| Mar 16 2023 |
2280 |
341.25 |
| Mar 09 2023 |
2283 |
341.25 |
| Mar 02 2023 |
2293 |
341.25 |
| Feb 23 2023 |
2307 |
341.25 |
| Feb 16 2023 |
2302 |
341.25 |
| Feb 09 2023 |
2302 |
341.25 |
| Feb 02 2023 |
2284 |
341.25 |
| Jan 26 2023 |
2282 |
341.25 |
| Jan 19 2023 |
2285 |
341.25 |
| Jan 12 2023 |
2287 |
341.25 |
| Jan 05 2023 |
2287 |
341.25 |
| Dec 29 2022 |
2286 |
341.25 |
| Dec 22 2022 |
2286 |
341.25 |
| Dec 15 2022 |
2289 |
341.25 |
| Dec 08 2022 |
2298 |
341.25 |
| Dec 01 2022 |
2302 |
341.25 |
| Nov 24 2022 |
2302 |
341.25 |
| Nov 17 2022 |
2299 |
341.25 |
| Nov 10 2022 |
2321 |
341.25 |
| Nov 03 2022 |
2307 |
341.25 |
| Oct 27 2022 |
2308 |
341.25 |
| Oct 20 2022 |
2309 |
341.25 |
| Oct 13 2022 |
2308 |
341.25 |
| Oct 06 2022 |
2311 |
341.25 |
| Sep 29 2022 |
2309 |
341.25 |
| Sep 22 2022 |
2276 |
341.25 |
| Sep 15 2022 |
2290 |
341.25 |
| Sep 09 2021 |
9309 |
468.07 |
| Sep 02 2021 |
9450 |
468.07 |
| Aug 26 2021 |
9340 |
468.07 |
| Aug 19 2021 |
9521 |
468.07 |
| Aug 12 2021 |
9605 |
468.07 |
| Aug 05 2021 |
9699 |
468.07 |
| Jul 29 2021 |
9781 |
468.07 |
| Jul 22 2021 |
10072 |
468.07 |
| Jul 15 2021 |
10200 |
468.07 |
| Jul 08 2021 |
10368 |
468.07 |
| Jul 01 2021 |
10246 |
468.07 |
| Jun 24 2021 |
10176 |
468.07 |
| Jun 01 2021 |
10294 |
468.07 |
| May 01 2021 |
10657 |
468.07 |
| Apr 01 2021 |
10990 |
468.07 |
| Mar 01 2021 |
11224 |
468.07 |
| Feb 01 2021 |
11133 |
468.07 |
| Jan 01 2021 |
11051 |
468.07 |
| Dec 01 2020 |
10476 |
468.07 |
| Nov 01 2020 |
11771 |
468.07 |
| Oct 01 2020 |
11827 |
468.07 |
| Sep 01 2020 |
12256 |
468.07 |
| Aug 01 2020 |
12763 |
468.07 |
| Jul 01 2020 |
13318 |
468.07 |
| Apr 01 2020 |
14646 |
468.07 |
| Mar 01 2020 |
15065 |
468.07 |
| Feb 01 2020 |
14995 |
468.07 |
| Jan 01 2020 |
15025 |
468.07 |
| Dec 01 2019 |
14999 |
468.07 |
| Nov 01 2019 |
13629 |
468.07 |
| Oct 01 2019 |
13569 |
468.07 |
