| Feb 17 2026 |
5067 |
266.47 |
| Feb 10 2026 |
5067 |
266.47 |
| Feb 03 2026 |
5067 |
266.47 |
| Jan 27 2026 |
5063 |
266.47 |
| Jan 20 2026 |
5063 |
266.47 |
| Jan 13 2026 |
5063 |
266.47 |
| Jan 06 2026 |
5063 |
266.47 |
| Dec 30 2025 |
5063 |
266.47 |
| Dec 23 2025 |
5063 |
266.47 |
| Dec 16 2025 |
5063 |
266.47 |
| Dec 09 2025 |
4927 |
266.47 |
| Dec 02 2025 |
4895 |
266.47 |
| Nov 25 2025 |
4827 |
266.47 |
| Nov 18 2025 |
4825 |
266.47 |
| Nov 11 2025 |
4577 |
266.47 |
| Nov 04 2025 |
4583 |
266.47 |
| Oct 28 2025 |
4708 |
266.47 |
| Oct 21 2025 |
4703 |
266.47 |
| Oct 14 2025 |
4787 |
266.47 |
| Oct 07 2025 |
4824 |
266.47 |
| Sep 30 2025 |
4849 |
266.47 |
| Sep 23 2025 |
4860 |
266.47 |
| Sep 16 2025 |
4830 |
266.47 |
| Sep 09 2025 |
4941 |
266.47 |
| Sep 02 2025 |
3899 |
266.47 |
| Aug 26 2025 |
3894 |
266.47 |
| Aug 19 2025 |
3935 |
266.47 |
| Aug 12 2025 |
4083 |
266.47 |
| Aug 05 2025 |
4329 |
266.47 |
| Jul 29 2025 |
4366 |
266.47 |
| Jul 22 2025 |
4249 |
266.47 |
| Jul 15 2025 |
4352 |
266.47 |
| Jul 08 2025 |
4361 |
266.47 |
| Jul 01 2025 |
4313 |
266.47 |
| Jun 24 2025 |
4319 |
266.47 |
| Jun 17 2025 |
4386 |
266.47 |
| Jun 10 2025 |
3842 |
266.47 |
| Jun 03 2025 |
3842 |
266.47 |
| May 27 2025 |
4331 |
266.47 |
| May 20 2025 |
3686 |
266.47 |
| May 13 2025 |
3687 |
266.47 |
| May 06 2025 |
3702 |
266.47 |
| Apr 29 2025 |
3438 |
266.47 |
| Apr 22 2025 |
3503 |
266.47 |
| Apr 15 2025 |
4014 |
266.47 |
| Apr 08 2025 |
3912 |
266.47 |
| Apr 01 2025 |
3869 |
266.47 |
| Mar 25 2025 |
3852 |
266.47 |
| Mar 11 2025 |
1630 |
237.91 |
| Mar 04 2025 |
1430 |
237.91 |
| Feb 25 2025 |
1450 |
237.91 |
| Feb 18 2025 |
1450 |
237.91 |
| Feb 11 2025 |
1450 |
237.91 |
| Feb 04 2025 |
1376 |
237.91 |
| Jan 29 2025 |
1374 |
237.91 |
| Apr 24 2024 |
7115 |
450.8 |
| Apr 24 2024 |
10319 |
450.8 |
| Apr 17 2024 |
7152 |
450.8 |
| Apr 17 2024 |
10336 |
450.8 |
| Apr 10 2024 |
7199 |
450.8 |
| Apr 10 2024 |
10392 |
450.8 |
| Apr 03 2024 |
7056 |
450.8 |
| Apr 03 2024 |
10242 |
450.8 |
| Mar 27 2024 |
7105 |
450.8 |
| Mar 27 2024 |
10336 |
450.8 |
| Mar 21 2024 |
7143 |
450.8 |
| Mar 21 2024 |
10265 |
450.8 |
| Mar 14 2024 |
7136 |
450.8 |
| Mar 14 2024 |
10330 |
450.8 |
| Mar 07 2024 |
7146 |
450.8 |
| Mar 07 2024 |
10359 |
450.8 |
| Feb 29 2024 |
7160 |
450.8 |
| Feb 29 2024 |
10347 |
450.8 |
| Feb 22 2024 |
7148 |
450.8 |
| Feb 22 2024 |
10379 |
450.8 |
| Feb 15 2024 |
7003 |
450.8 |
| Feb 15 2024 |
10304 |
450.8 |
| Feb 08 2024 |
7059 |
450.8 |
| Feb 08 2024 |
10350 |
450.8 |
| Feb 01 2024 |
7004 |
450.8 |
| Feb 01 2024 |
10280 |
450.8 |
| Jan 25 2024 |
6947 |
450.8 |
| Jan 25 2024 |
10186 |
450.8 |
| Jan 18 2024 |
6947 |
450.8 |
| Jan 18 2024 |
10189 |
450.8 |
| Jan 11 2024 |
6947 |
450.8 |
| Jan 11 2024 |
10182 |
450.8 |
| Jan 04 2024 |
6947 |
450.8 |
| Jan 04 2024 |
9877 |
450.8 |
| Dec 28 2023 |
6947 |
450.8 |
| Dec 28 2023 |
9854 |
450.8 |
| Dec 21 2023 |
6947 |
450.8 |
| Dec 21 2023 |
9854 |
450.8 |
| Dec 14 2023 |
6947 |
450.8 |
| Dec 14 2023 |
9826 |
450.8 |
| Dec 07 2023 |
6947 |
450.8 |
| Dec 07 2023 |
9826 |
450.8 |
| Nov 30 2023 |
6943 |
450.8 |
| Nov 30 2023 |
9827 |
450.8 |
| Nov 23 2023 |
6943 |
450.8 |
| Nov 23 2023 |
9804 |
450.8 |
| Nov 16 2023 |
6945 |
450.8 |
| Nov 16 2023 |
9717 |
450.8 |
| Nov 09 2023 |
6957 |
450.8 |
| Nov 09 2023 |
9634 |
450.8 |
| Nov 02 2023 |
6954 |
450.8 |
| Nov 02 2023 |
9631 |
450.8 |
| Oct 26 2023 |
6935 |
450.8 |
| Oct 26 2023 |
9609 |
450.8 |
| Oct 19 2023 |
6954 |
450.8 |
| Oct 19 2023 |
9555 |
450.8 |
| Oct 12 2023 |
6923 |
450.8 |
| Oct 12 2023 |
9498 |
450.8 |
| Oct 05 2023 |
6837 |
450.8 |
| Oct 05 2023 |
9211 |
450.8 |
| Sep 28 2023 |
6780 |
450.8 |
| Sep 28 2023 |
9111 |
450.8 |
| Sep 21 2023 |
6783 |
450.8 |
| Sep 21 2023 |
9044 |
450.8 |
| Sep 14 2023 |
6830 |
450.8 |
| Sep 14 2023 |
9157 |
450.8 |
| Sep 07 2023 |
6922 |
450.8 |
| Sep 07 2023 |
9299 |
450.8 |
| Aug 31 2023 |
6875 |
450.8 |
| Aug 31 2023 |
9325 |
450.8 |
| Aug 24 2023 |
6919 |
450.8 |
| Aug 24 2023 |
9148 |
450.8 |
| Aug 17 2023 |
6923 |
450.8 |
| Aug 17 2023 |
9236 |
450.8 |
| Aug 10 2023 |
6919 |
450.8 |
| Aug 10 2023 |
9276 |
450.8 |
| Aug 03 2023 |
6930 |
450.8 |
| Aug 03 2023 |
9271 |
450.8 |
| Jul 27 2023 |
6925 |
450.8 |
| Jul 27 2023 |
9299 |
450.8 |
| Jul 20 2023 |
6969 |
450.8 |
| Jul 20 2023 |
8861 |
450.8 |
| Jul 13 2023 |
6995 |
450.8 |
| Jul 13 2023 |
8855 |
450.8 |
| Jul 06 2023 |
7019 |
450.8 |
| Jul 06 2023 |
8836 |
450.8 |
| Jun 29 2023 |
7016 |
450.8 |
| Jun 29 2023 |
8865 |
450.8 |
| Jun 22 2023 |
6999 |
450.8 |
| Jun 22 2023 |
8893 |
450.8 |
| Jun 15 2023 |
6830 |
450.8 |
| Jun 15 2023 |
8837 |
450.8 |
| Jun 08 2023 |
6812 |
450.8 |
| Jun 08 2023 |
8838 |
450.8 |
| Jun 01 2023 |
6842 |
450.8 |
| Jun 01 2023 |
8863 |
450.8 |
| May 25 2023 |
6819 |
450.8 |
| May 25 2023 |
8514 |
450.8 |
| May 18 2023 |
6849 |
450.8 |
| May 18 2023 |
8508 |
450.8 |
| May 11 2023 |
6892 |
450.8 |
| May 11 2023 |
8493 |
450.8 |
| May 04 2023 |
6807 |
450.8 |
| May 04 2023 |
8269 |
450.8 |
| Apr 27 2023 |
6657 |
450.8 |
| Apr 27 2023 |
8195 |
450.8 |
| Apr 20 2023 |
6551 |
450.8 |
| Apr 20 2023 |
8198 |
450.8 |
| Apr 13 2023 |
6526 |
450.8 |
| Apr 13 2023 |
8184 |
450.8 |
| Apr 06 2023 |
6352 |
450.8 |
| Apr 06 2023 |
7971 |
450.8 |
| Mar 30 2023 |
6197 |
450.8 |
| Mar 30 2023 |
7681 |
450.8 |
| Mar 23 2023 |
6237 |
450.8 |
| Mar 23 2023 |
7680 |
450.8 |
| Mar 16 2023 |
6197 |
450.8 |
| Mar 16 2023 |
7628 |
450.8 |
| Mar 09 2023 |
6171 |
450.8 |
| Mar 09 2023 |
7615 |
450.8 |
| Feb 03 2016 |
24115 |
558.48 |
| Feb 03 2016 |
35288 |
558.48 |
| Jan 27 2016 |
24006 |
558.48 |
| Jan 27 2016 |
35203 |
558.48 |
| Jan 20 2016 |
24064 |
558.48 |
| Jan 20 2016 |
35212 |
558.48 |
| Jan 13 2016 |
24116 |
558.48 |
| Jan 13 2016 |
35276 |
558.48 |
| Jan 06 2016 |
24134 |
558.48 |
| Jan 06 2016 |
35293 |
558.48 |
| Dec 30 2015 |
24120 |
558.48 |
| Dec 30 2015 |
35270 |
558.48 |
| Dec 23 2015 |
24119 |
558.48 |
| Dec 23 2015 |
35266 |
558.48 |
| Dec 16 2015 |
24119 |
558.48 |
| Dec 16 2015 |
35267 |
558.48 |
| Dec 09 2015 |
24129 |
558.48 |
| Dec 09 2015 |
35273 |
558.48 |
| Dec 02 2015 |
24131 |
558.48 |
| Dec 02 2015 |
35275 |
558.48 |
| Nov 25 2015 |
24131 |
558.48 |
| Nov 25 2015 |
35277 |
558.48 |
| Nov 18 2015 |
24131 |
558.48 |
| Nov 18 2015 |
35276 |
558.48 |
| Nov 11 2015 |
24131 |
558.48 |
| Nov 11 2015 |
35254 |
558.48 |
| Nov 04 2015 |
24131 |
558.48 |
| Nov 04 2015 |
35254 |
558.48 |
| Oct 28 2015 |
24094 |
558.48 |
| Oct 28 2015 |
35203 |
558.48 |
| Oct 21 2015 |
24129 |
558.48 |
| Oct 21 2015 |
35163 |
558.48 |
| Oct 14 2015 |
24063 |
558.48 |
| Oct 14 2015 |
35079 |
558.48 |
| Oct 07 2015 |
23983 |
558.48 |
| Oct 07 2015 |
35075 |
558.48 |
| Sep 30 2015 |
23980 |
558.48 |
| Sep 30 2015 |
35101 |
558.48 |
| Sep 23 2015 |
23948 |
558.48 |
| Sep 23 2015 |
35107 |
558.48 |
| Sep 16 2015 |
23913 |
558.48 |
| Sep 16 2015 |
34919 |
558.48 |
| Sep 09 2015 |
23850 |
558.48 |
| Sep 09 2015 |
34843 |
558.48 |
| Sep 02 2015 |
23605 |
558.48 |
| Sep 02 2015 |
34778 |
558.48 |
| Aug 26 2015 |
23859 |
558.48 |
| Aug 26 2015 |
34976 |
558.48 |
| Aug 19 2015 |
23940 |
558.48 |
| Aug 19 2015 |
35257 |
558.48 |
| Aug 12 2015 |
24078 |
558.48 |
| Aug 12 2015 |
35404 |
558.48 |
| Aug 05 2015 |
23966 |
558.48 |
| Aug 05 2015 |
35335 |
558.48 |
| Jul 29 2015 |
24188 |
558.48 |
| Jul 29 2015 |
35565 |
558.48 |
| Jul 22 2015 |
24092 |
558.48 |
| Jul 22 2015 |
35646 |
558.48 |
| Jul 15 2015 |
24195 |
558.48 |
| Jul 15 2015 |
35856 |
558.48 |
| Jul 08 2015 |
24269 |
558.48 |
| Jul 08 2015 |
36005 |
558.48 |
| Jul 01 2015 |
24381 |
558.48 |
| Jul 01 2015 |
36156 |
558.48 |
| Jun 24 2015 |
24457 |
558.48 |
| Jun 24 2015 |
36252 |
558.48 |
| Jun 17 2015 |
24552 |
558.48 |
| Jun 17 2015 |
36216 |
558.48 |
| Jun 10 2015 |
24564 |
558.48 |
| Jun 10 2015 |
36414 |
558.48 |
| Jun 03 2015 |
24617 |
558.48 |
| Jun 03 2015 |
36676 |
558.48 |
| May 27 2015 |
24541 |
558.48 |
| May 27 2015 |
36319 |
558.48 |
| May 20 2015 |
24666 |
558.48 |
| May 20 2015 |
36425 |
558.48 |
| May 13 2015 |
24546 |
558.48 |
| May 13 2015 |
36562 |
558.48 |
| May 06 2015 |
24065 |
558.48 |
| May 06 2015 |
36130 |
558.48 |
| Apr 29 2015 |
24198 |
558.48 |
| Apr 29 2015 |
36322 |
558.48 |
| Apr 22 2015 |
24360 |
558.48 |
| Apr 22 2015 |
36532 |
558.48 |
| Apr 15 2015 |
24166 |
558.48 |
| Apr 15 2015 |
35969 |
558.48 |
| Apr 08 2015 |
24492 |
558.48 |
| Apr 08 2015 |
36169 |
558.48 |
| Apr 01 2015 |
24770 |
558.48 |
| Apr 01 2015 |
36896 |
558.48 |
| Mar 25 2015 |
24494 |
558.48 |
| Mar 25 2015 |
35871 |
558.48 |
| Mar 18 2015 |
23718 |
558.48 |
| Mar 18 2015 |
34396 |
558.48 |
| Mar 11 2015 |
23957 |
558.48 |
| Mar 11 2015 |
35281 |
558.48 |
| Mar 04 2015 |
24304 |
558.48 |
| Mar 04 2015 |
35719 |
558.48 |
| Feb 25 2015 |
1609 |
278.35 |
| Feb 25 2015 |
24115 |
558.48 |
| Feb 25 2015 |
18180 |
418.42 |
| Feb 18 2015 |
1745 |
280.4 |
| Feb 18 2015 |
24240 |
558.48 |
| Feb 18 2015 |
12051 |
373.09 |
| Feb 11 2015 |
1772 |
280.4 |
| Feb 11 2015 |
3204 |
280.4 |
| Feb 04 2015 |
1785 |
280.4 |
| Feb 04 2015 |
3212 |
280.4 |
| Jan 28 2015 |
1784 |
280.4 |
| Jan 28 2015 |
3222 |
280.4 |
| Jan 21 2015 |
1794 |
280.4 |
| Jan 21 2015 |
3238 |
280.4 |
| Jan 14 2015 |
1798 |
280.4 |
| Jan 14 2015 |
3247 |
280.4 |
| Jan 07 2015 |
1798 |
280.4 |
| Jan 07 2015 |
3242 |
280.4 |
| Dec 31 2014 |
1798 |
280.4 |
| Dec 31 2014 |
3242 |
280.4 |
| Dec 24 2014 |
1798 |
280.4 |
| Dec 24 2014 |
3242 |
280.4 |
| Dec 17 2014 |
1798 |
280.4 |
| Dec 17 2014 |
3244 |
280.4 |
| Dec 10 2014 |
1798 |
280.4 |
| Dec 10 2014 |
3244 |
280.4 |
| Dec 03 2014 |
1798 |
280.4 |
| Dec 03 2014 |
3244 |
280.4 |
| Nov 26 2014 |
1798 |
280.4 |
| Nov 26 2014 |
3244 |
280.4 |
| Nov 19 2014 |
1798 |
280.4 |
| Nov 19 2014 |
3244 |
280.4 |
| Nov 12 2014 |
1798 |
280.4 |
| Nov 12 2014 |
3244 |
280.4 |
| Nov 05 2014 |
1798 |
280.4 |
| Nov 05 2014 |
3244 |
280.4 |
| Oct 29 2014 |
1798 |
280.4 |
| Oct 29 2014 |
3245 |
280.4 |
| Oct 22 2014 |
1794 |
280.4 |
| Oct 22 2014 |
3256 |
280.4 |
| Oct 15 2014 |
1792 |
280.4 |
| Oct 15 2014 |
3256 |
280.4 |
| Oct 08 2014 |
1797 |
280.4 |
| Oct 08 2014 |
3257 |
280.4 |
| Oct 01 2014 |
1798 |
280.4 |
| Oct 01 2014 |
3259 |
280.4 |
| Sep 24 2014 |
1795 |
280.4 |
| Sep 24 2014 |
3240 |
280.4 |
| Sep 17 2014 |
1790 |
280.4 |
| Sep 17 2014 |
3273 |
280.4 |
| Sep 10 2014 |
1791 |
280.4 |
| Sep 10 2014 |
3266 |
280.4 |
| Sep 03 2014 |
1787 |
280.4 |
| Sep 03 2014 |
3290 |
280.4 |
| Aug 27 2014 |
1784 |
280.4 |
| Aug 27 2014 |
3312 |
280.4 |
| Aug 20 2014 |
1794 |
280.4 |
| Aug 20 2014 |
3334 |
280.4 |
| Aug 13 2014 |
1801 |
280.4 |
| Aug 13 2014 |
3362 |
280.4 |
| Aug 06 2014 |
1834 |
280.4 |
| Aug 06 2014 |
3355 |
280.4 |
| Jul 30 2014 |
1851 |
280.4 |
| Jul 30 2014 |
3401 |
280.4 |
| Jul 23 2014 |
1870 |
280.4 |
| Jul 23 2014 |
3413 |
280.4 |
| Jul 16 2014 |
1887 |
280.4 |
| Jul 16 2014 |
3383 |
280.4 |
| Jul 09 2014 |
1900 |
280.4 |
| Jul 09 2014 |
3411 |
280.4 |
| Jul 02 2014 |
1924 |
280.4 |
| Jul 02 2014 |
3477 |
280.4 |
| Jun 25 2014 |
1962 |
280.4 |
| Jun 25 2014 |
3432 |
280.4 |
| Jun 18 2014 |
1980 |
280.4 |
| Jun 18 2014 |
3458 |
280.4 |
| Jun 11 2014 |
1995 |
280.4 |
| Jun 11 2014 |
3497 |
280.4 |
| Jun 04 2014 |
2006 |
280.4 |
| Jun 04 2014 |
3541 |
280.4 |
| May 28 2014 |
2049 |
280.4 |
| May 28 2014 |
3588 |
280.4 |
| May 21 2014 |
2069 |
280.4 |
| May 21 2014 |
3626 |
280.4 |
| May 14 2014 |
2095 |
280.4 |
| May 14 2014 |
3652 |
280.4 |
| May 07 2014 |
2063 |
280.4 |
| May 07 2014 |
3645 |
280.4 |
| Apr 30 2014 |
2204 |
280.4 |
| Apr 30 2014 |
3782 |
280.4 |
| Apr 23 2014 |
2288 |
280.4 |
| Apr 23 2014 |
3845 |
280.4 |
| Apr 16 2014 |
2272 |
280.4 |
| Apr 16 2014 |
3858 |
280.4 |
| Apr 09 2014 |
2402 |
280.4 |
| Apr 09 2014 |
3940 |
280.4 |
| Apr 02 2014 |
2423 |
280.4 |
| Apr 02 2014 |
3822 |
280.4 |
| Mar 26 2014 |
2405 |
280.4 |
| Mar 26 2014 |
3857 |
280.4 |
| Mar 19 2014 |
2404 |
280.4 |
| Mar 19 2014 |
3892 |
280.4 |
| Mar 12 2014 |
2425 |
280.4 |
| Mar 12 2014 |
3938 |
280.4 |
| Feb 19 2014 |
1506 |
253.25 |
| Feb 19 2014 |
2375 |
253.25 |
| Feb 12 2014 |
1518 |
253.25 |
| Feb 12 2014 |
542 |
213.54 |
| Feb 12 2014 |
1420 |
233.4 |
| Feb 05 2014 |
564 |
213.54 |
| Feb 05 2014 |
1543 |
253.25 |
| Feb 05 2014 |
1450 |
233.4 |
| Jan 29 2014 |
580 |
213.54 |
| Jan 29 2014 |
1540 |
253.25 |
| Jan 29 2014 |
1462 |
233.4 |
| Jan 22 2014 |
586 |
213.54 |
| Jan 22 2014 |
1536 |
253.25 |
| Jan 22 2014 |
1474 |
233.4 |
| Jan 15 2014 |
587 |
213.54 |
| Jan 15 2014 |
1537 |
253.25 |
| Jan 15 2014 |
1479 |
233.4 |
| Jan 08 2014 |
589 |
213.54 |
| Jan 08 2014 |
1537 |
253.25 |
| Jan 08 2014 |
1481 |
233.4 |
| Jan 01 2014 |
591 |
213.54 |
| Jan 01 2014 |
1537 |
253.25 |
| Jan 01 2014 |
1481 |
233.4 |
| Dec 25 2013 |
1537 |
253.25 |
| Dec 25 2013 |
591 |
213.54 |
| Dec 25 2013 |
1481 |
233.4 |
| Dec 18 2013 |
591 |
213.54 |
| Dec 18 2013 |
1537 |
253.25 |
| Dec 18 2013 |
1481 |
233.4 |
| Dec 11 2013 |
591 |
213.54 |
| Dec 11 2013 |
1537 |
253.25 |
| Dec 11 2013 |
1481 |
233.4 |
| Dec 04 2013 |
1537 |
253.25 |
| Dec 04 2013 |
591 |
213.54 |
| Dec 04 2013 |
1481 |
233.4 |
| Nov 27 2013 |
1537 |
253.25 |
| Nov 27 2013 |
591 |
213.54 |
| Nov 27 2013 |
1481 |
233.4 |
| Nov 20 2013 |
591 |
213.54 |
| Nov 20 2013 |
1537 |
253.25 |
| Nov 20 2013 |
1481 |
233.4 |
| Nov 13 2013 |
1537 |
253.25 |
| Nov 13 2013 |
591 |
213.54 |
| Nov 13 2013 |
1481 |
233.4 |
| Nov 06 2013 |
1537 |
253.25 |
| Nov 06 2013 |
591 |
213.54 |
| Nov 06 2013 |
1481 |
233.4 |
| Oct 30 2013 |
591 |
213.54 |
| Oct 30 2013 |
1537 |
253.25 |
| Oct 30 2013 |
1481 |
233.4 |
| Oct 23 2013 |
591 |
213.54 |
| Oct 23 2013 |
1537 |
253.25 |
| Oct 23 2013 |
1481 |
233.4 |
| Oct 16 2013 |
1543 |
253.25 |
| Oct 16 2013 |
593 |
213.54 |
| Oct 16 2013 |
1483 |
233.4 |
| Oct 09 2013 |
601 |
213.54 |
| Oct 09 2013 |
1545 |
253.25 |
| Oct 09 2013 |
1490 |
233.4 |
| Oct 02 2013 |
601 |
213.54 |
| Oct 02 2013 |
1548 |
253.25 |
| Oct 02 2013 |
1494 |
233.4 |
| Sep 25 2013 |
609 |
213.54 |
| Sep 25 2013 |
1543 |
253.25 |
| Sep 25 2013 |
1504 |
233.4 |
| Sep 18 2013 |
1535 |
253.25 |
| Sep 18 2013 |
616 |
213.54 |
| Sep 18 2013 |
1499 |
233.4 |
| Sep 11 2013 |
621 |
213.54 |
| Sep 11 2013 |
1558 |
253.25 |
| Sep 11 2013 |
1532 |
233.4 |
| Sep 04 2013 |
621 |
213.54 |
| Sep 04 2013 |
1583 |
253.25 |
| Sep 04 2013 |
1557 |
233.4 |
| Aug 28 2013 |
1603 |
253.25 |
| Aug 28 2013 |
617 |
213.54 |
| Aug 28 2013 |
1592 |
233.4 |
| Aug 21 2013 |
626 |
213.54 |
| Aug 21 2013 |
1610 |
253.25 |
| Aug 21 2013 |
1615 |
233.4 |
| Aug 14 2013 |
630 |
213.54 |
| Aug 14 2013 |
1608 |
253.25 |
| Aug 14 2013 |
1579 |
233.4 |
| Aug 07 2013 |
651 |
213.54 |
| Aug 07 2013 |
1613 |
253.25 |
| Aug 07 2013 |
1617 |
233.4 |
| Jul 31 2013 |
664 |
213.54 |
| Jul 31 2013 |
1663 |
253.25 |
| Jul 31 2013 |
1644 |
233.4 |
| Jul 24 2013 |
672 |
213.54 |
| Jul 24 2013 |
1660 |
253.25 |
| Jul 24 2013 |
1668 |
233.4 |
| Jul 17 2013 |
683 |
213.54 |
| Jul 17 2013 |
1667 |
253.25 |
| Jul 17 2013 |
1665 |
233.4 |
| Jul 10 2013 |
1685 |
253.25 |
| Jul 10 2013 |
693 |
213.54 |
| Jul 10 2013 |
1689 |
233.4 |
| Jul 03 2013 |
709 |
213.54 |
| Jul 03 2013 |
1684 |
253.25 |
| Jul 03 2013 |
1697 |
233.4 |
| Jun 26 2013 |
738 |
213.54 |
| Jun 26 2013 |
1698 |
253.25 |
| Jun 26 2013 |
1750 |
233.4 |
| Jun 19 2013 |
1736 |
253.25 |
| Jun 19 2013 |
772 |
213.54 |
| Jun 19 2013 |
1785 |
233.4 |
| Jun 12 2013 |
1766 |
253.25 |
| Jun 12 2013 |
788 |
213.54 |
| Jun 12 2013 |
1853 |
233.4 |
| Jun 05 2013 |
804 |
213.54 |
| Jun 05 2013 |
1763 |
253.25 |
| Jun 05 2013 |
1860 |
233.4 |
| May 29 2013 |
1720 |
253.25 |
| May 29 2013 |
825 |
213.54 |
| May 29 2013 |
1888 |
233.4 |
| May 22 2013 |
1788 |
253.25 |
| May 22 2013 |
866 |
213.54 |
| May 22 2013 |
1963 |
233.4 |
| May 15 2013 |
900 |
213.54 |
| May 15 2013 |
1828 |
253.25 |
| May 15 2013 |
1998 |
233.4 |
| May 08 2013 |
897 |
213.54 |
| May 08 2013 |
1821 |
253.25 |
| May 08 2013 |
1989 |
233.4 |
| May 01 2013 |
1908 |
253.25 |
| May 01 2013 |
956 |
213.54 |
| May 01 2013 |
2064 |
233.4 |
| Apr 24 2013 |
993 |
213.54 |
| Apr 24 2013 |
1931 |
253.25 |
| Apr 24 2013 |
2135 |
233.4 |
| Apr 17 2013 |
1046 |
213.54 |
| Apr 17 2013 |
2000 |
253.25 |
| Apr 17 2013 |
2202 |
233.4 |
| Apr 10 2013 |
1081 |
213.54 |
| Apr 10 2013 |
2060 |
253.25 |
| Apr 10 2013 |
2295 |
233.4 |
| Apr 03 2013 |
2095 |
253.25 |
| Apr 03 2013 |
1078 |
213.54 |
| Apr 03 2013 |
2338 |
233.4 |
| Mar 27 2013 |
1108 |
213.54 |
| Mar 27 2013 |
2151 |
253.25 |
| Mar 27 2013 |
2364 |
233.4 |
| Mar 20 2013 |
1104 |
213.54 |
| Mar 20 2013 |
2154 |
253.25 |
| Mar 20 2013 |
2397 |
233.4 |
| Mar 13 2013 |
1477 |
253.25 |
| Mar 13 2013 |
2426 |
233.4 |
| May 06 2011 |
1587 |
314.56 |
| May 06 2011 |
1871 |
316.23 |
| May 06 2011 |
2558 |
306.71 |
| Apr 22 2011 |
1801 |
314.56 |
| Apr 22 2011 |
2041 |
316.23 |
| Apr 22 2011 |
2746 |
306.71 |
| Apr 01 2011 |
2171 |
316.23 |
| Apr 01 2011 |
842 |
289.33 |
| Apr 01 2011 |
2232 |
314.56 |
| Apr 01 2011 |
2839 |
306.71 |
| Oct 15 2010 |
3006 |
314.56 |
| Oct 15 2010 |
2524 |
307.72 |
| Oct 15 2010 |
3508 |
304.83 |
| Aug 15 2010 |
2895 |
314.56 |
| Aug 15 2010 |
2424 |
307.72 |
| Aug 15 2010 |
3413 |
304.83 |
| Aug 01 2010 |
2378 |
307.72 |
| Aug 01 2010 |
2704 |
314.56 |
| Aug 01 2010 |
3237 |
304.83 |
| Jul 15 2010 |
1935 |
299.21 |
| Jul 15 2010 |
2810 |
299.21 |
| Jul 01 2010 |
1997 |
299.21 |
| Jul 01 2010 |
2929 |
299.21 |
| Jun 15 2010 |
1959 |
299.21 |
| Jun 15 2010 |
2807 |
299.21 |
| Jun 01 2010 |
1739 |
299.21 |
| Jun 01 2010 |
2612 |
299.21 |
| May 27 2010 |
1570 |
299.21 |
| May 27 2010 |
2335 |
299.21 |
| May 15 2010 |
1619 |
299.21 |
| May 15 2010 |
2461 |
299.21 |
| Apr 30 2010 |
2346 |
299.21 |
| Apr 15 2010 |
1464 |
299.21 |
| Apr 15 2010 |
2261 |
299.21 |
