| Apr 27 2023 |
3709 |
369.59 |
| Apr 20 2023 |
3551 |
369.59 |
| Apr 13 2023 |
3514 |
369.59 |
| Apr 06 2023 |
3507 |
369.59 |
| Mar 30 2023 |
3240 |
369.59 |
| Mar 23 2023 |
3256 |
369.59 |
| Mar 16 2023 |
3242 |
369.59 |
| Mar 09 2023 |
3246 |
369.59 |
| Mar 02 2023 |
3254 |
369.59 |
| Feb 23 2023 |
3280 |
369.59 |
| Feb 16 2023 |
3277 |
369.59 |
| Feb 09 2023 |
3277 |
369.59 |
| Feb 02 2023 |
3247 |
369.59 |
| Jan 26 2023 |
3239 |
369.59 |
| Jan 19 2023 |
3246 |
369.59 |
| Jan 12 2023 |
3246 |
369.59 |
| Jan 05 2023 |
3246 |
369.59 |
| Dec 29 2022 |
3246 |
369.59 |
| Dec 22 2022 |
3246 |
369.59 |
| Dec 15 2022 |
3248 |
369.59 |
| Dec 08 2022 |
3268 |
369.59 |
| Dec 01 2022 |
3270 |
369.59 |
| Nov 24 2022 |
3270 |
369.59 |
| Nov 17 2022 |
3274 |
369.59 |
| Nov 10 2022 |
3313 |
369.59 |
| Nov 03 2022 |
3301 |
369.59 |
| Oct 27 2022 |
3305 |
369.59 |
| Oct 20 2022 |
3305 |
369.59 |
| Oct 13 2022 |
3316 |
369.59 |
| Oct 06 2022 |
3318 |
369.59 |
| Sep 29 2022 |
3310 |
369.59 |
| Sep 22 2022 |
3257 |
369.59 |
| Sep 15 2022 |
3275 |
369.59 |
| Sep 08 2022 |
3207 |
369.59 |
| Sep 01 2022 |
3204 |
369.59 |
| Aug 25 2022 |
3208 |
369.59 |
| Aug 18 2022 |
3214 |
369.59 |
| Aug 11 2022 |
3215 |
369.59 |
| Aug 04 2022 |
3215 |
369.59 |
| Jul 28 2022 |
3218 |
369.59 |
| Jul 21 2022 |
3238 |
369.59 |
| Jul 14 2022 |
3239 |
369.59 |
| Jul 07 2022 |
3246 |
369.59 |
| Jun 30 2022 |
3246 |
369.59 |
| Jun 23 2022 |
3196 |
369.59 |
| Jun 16 2022 |
3204 |
369.59 |
| Jun 09 2022 |
2774 |
369.59 |
| Jun 02 2022 |
2588 |
369.59 |
| May 26 2022 |
2549 |
369.59 |
| May 19 2022 |
2544 |
369.59 |
| May 12 2022 |
2544 |
369.59 |
| May 05 2022 |
2406 |
369.59 |
| Apr 28 2022 |
2406 |
369.59 |
| Apr 21 2022 |
2371 |
369.59 |
| Apr 14 2022 |
2379 |
369.59 |
| Apr 07 2022 |
2379 |
369.59 |
| Mar 31 2022 |
2379 |
369.59 |
| Mar 24 2022 |
2356 |
369.59 |
| Mar 17 2022 |
2354 |
369.59 |
| Mar 10 2022 |
2398 |
369.59 |
| Mar 03 2022 |
2400 |
369.59 |
| Feb 24 2022 |
2439 |
369.59 |
| Feb 17 2022 |
2360 |
369.59 |
| Feb 10 2022 |
2360 |
369.59 |
| Feb 03 2022 |
2373 |
369.59 |
| Jan 27 2022 |
2372 |
369.59 |
| Jan 20 2022 |
2372 |
369.59 |
| Jan 13 2022 |
2372 |
369.59 |
| Jan 06 2022 |
2376 |
369.59 |
| Dec 30 2021 |
2376 |
369.59 |
| Dec 23 2021 |
2376 |
369.59 |
| Dec 16 2021 |
2376 |
369.59 |
| Dec 09 2021 |
2375 |
369.59 |
| Dec 02 2021 |
2383 |
369.59 |
| Nov 25 2021 |
2383 |
369.59 |
| Nov 18 2021 |
2388 |
369.59 |
| Nov 11 2021 |
2397 |
369.59 |
| Nov 04 2021 |
2404 |
369.59 |
| Oct 28 2021 |
3918 |
369.59 |
| Oct 21 2021 |
3915 |
369.59 |
| Oct 14 2021 |
4043 |
369.59 |
| Oct 07 2021 |
4110 |
369.59 |
| Sep 30 2021 |
4096 |
369.59 |
| Sep 23 2021 |
4150 |
369.59 |
| Sep 16 2021 |
4070 |
369.59 |
| Sep 09 2021 |
5677 |
398.9 |
| Sep 02 2021 |
5757 |
398.9 |
| Aug 26 2021 |
5701 |
398.9 |
| Aug 19 2021 |
5842 |
398.9 |
| Aug 12 2021 |
5915 |
398.9 |
| Aug 05 2021 |
5971 |
398.9 |
| Jul 29 2021 |
6017 |
398.9 |
| Jul 22 2021 |
6247 |
398.9 |
| Jul 15 2021 |
6331 |
398.9 |
| Jul 08 2021 |
6440 |
398.9 |
| Jul 01 2021 |
6364 |
398.9 |
| Jun 24 2021 |
6299 |
398.9 |
| Jun 01 2021 |
8098 |
428.21 |
| May 01 2021 |
8405 |
428.21 |
| Apr 01 2021 |
8690 |
428.21 |
| Mar 01 2021 |
8830 |
428.21 |
| Feb 01 2021 |
8788 |
428.21 |
| Jan 01 2021 |
8752 |
428.21 |
| Dec 01 2020 |
8384 |
428.21 |
| Nov 01 2020 |
9292 |
428.21 |
| Oct 01 2020 |
9330 |
428.21 |
| Sep 01 2020 |
9701 |
428.21 |
| Aug 01 2020 |
10151 |
428.21 |
| Jul 01 2020 |
10583 |
428.21 |
| Apr 01 2020 |
11543 |
428.21 |
| Mar 01 2020 |
11854 |
428.21 |
| Feb 01 2020 |
11795 |
428.21 |
| Jan 01 2020 |
11819 |
428.21 |
| Dec 01 2019 |
11798 |
428.21 |
| Nov 01 2019 |
10662 |
428.21 |
| Oct 01 2019 |
10623 |
428.21 |
