| Jun 07 2026 |
1444 |
504.13 |
| Jun 07 2026 |
4717 |
417.92 |
| Jun 07 2026 |
5981 |
430.6 |
| Jun 02 2026 |
1569 |
504.13 |
| Jun 02 2026 |
4687 |
417.92 |
| Jun 02 2026 |
5987 |
430.6 |
| May 26 2026 |
1607 |
504.13 |
| May 26 2026 |
4670 |
417.92 |
| May 26 2026 |
6010 |
430.6 |
| May 19 2026 |
1613 |
504.13 |
| May 19 2026 |
4663 |
417.92 |
| May 19 2026 |
5985 |
430.6 |
| May 12 2026 |
1663 |
504.13 |
| May 12 2026 |
4693 |
417.92 |
| May 12 2026 |
6076 |
430.6 |
| May 05 2026 |
1740 |
504.13 |
| May 05 2026 |
4605 |
417.92 |
| May 05 2026 |
6044 |
430.6 |
| Apr 28 2026 |
2081 |
504.13 |
| Apr 28 2026 |
4696 |
417.92 |
| Apr 28 2026 |
6230 |
430.6 |
| Apr 21 2026 |
2390 |
504.13 |
| Apr 21 2026 |
4644 |
417.92 |
| Apr 21 2026 |
6321 |
430.6 |
| Apr 14 2026 |
2531 |
504.13 |
| Apr 14 2026 |
4587 |
417.92 |
| Apr 14 2026 |
6350 |
430.6 |
| Apr 07 2026 |
2647 |
504.13 |
| Apr 07 2026 |
4555 |
417.92 |
| Apr 07 2026 |
6381 |
430.6 |
| Mar 31 2026 |
2801 |
504.13 |
| Mar 31 2026 |
3863 |
430.68 |
| Mar 31 2026 |
7618 |
489.44 |
| Mar 24 2026 |
2940 |
504.13 |
| Mar 24 2026 |
3857 |
430.68 |
| Mar 24 2026 |
7750 |
489.44 |
| Mar 17 2026 |
2996 |
504.13 |
| Mar 17 2026 |
3805 |
430.68 |
| Mar 17 2026 |
7791 |
489.44 |
| Mar 10 2026 |
3121 |
492.44 |
| Mar 10 2026 |
7842 |
492.44 |
| Mar 03 2026 |
3163 |
492.44 |
| Mar 03 2026 |
7914 |
492.44 |
| Feb 24 2026 |
3201 |
492.44 |
| Feb 24 2026 |
7721 |
492.44 |
| Feb 17 2026 |
3397 |
492.44 |
| Feb 17 2026 |
7808 |
492.44 |
| Feb 10 2026 |
3495 |
492.44 |
| Feb 10 2026 |
7897 |
492.44 |
| Feb 03 2026 |
3499 |
492.44 |
| Feb 03 2026 |
7922 |
492.44 |
| Jan 27 2026 |
3566 |
492.44 |
| Jan 27 2026 |
7983 |
492.44 |
| Jan 20 2026 |
3589 |
492.44 |
| Jan 20 2026 |
8024 |
492.44 |
| Jan 13 2026 |
3589 |
492.44 |
| Jan 13 2026 |
8041 |
492.44 |
| Jan 06 2026 |
3589 |
492.44 |
| Jan 06 2026 |
8041 |
492.44 |
| Dec 30 2025 |
3589 |
492.44 |
| Dec 30 2025 |
8047 |
492.44 |
| Dec 23 2025 |
3557 |
492.44 |
| Dec 23 2025 |
8032 |
492.44 |
| Dec 16 2025 |
3592 |
492.44 |
| Dec 16 2025 |
8051 |
492.44 |
| Dec 09 2025 |
3592 |
492.44 |
| Dec 09 2025 |
8051 |
492.44 |
| Dec 02 2025 |
3592 |
492.44 |
| Dec 02 2025 |
8052 |
492.44 |
| Nov 25 2025 |
3592 |
492.44 |
| Nov 25 2025 |
8052 |
492.44 |
| Nov 18 2025 |
3592 |
492.44 |
| Nov 18 2025 |
8052 |
492.44 |
| Nov 11 2025 |
3592 |
492.44 |
| Nov 11 2025 |
8044 |
492.44 |
| Nov 04 2025 |
3592 |
492.44 |
| Nov 04 2025 |
8045 |
492.44 |
| Oct 28 2025 |
3645 |
492.44 |
| Oct 28 2025 |
8081 |
492.44 |
| Oct 21 2025 |
3664 |
492.44 |
| Oct 21 2025 |
8091 |
492.44 |
| Oct 14 2025 |
3664 |
492.44 |
| Oct 14 2025 |
8092 |
492.44 |
| Oct 07 2025 |
3646 |
492.44 |
| Oct 07 2025 |
8068 |
492.44 |
| Sep 30 2025 |
3642 |
492.44 |
| Sep 30 2025 |
8059 |
492.44 |
| Sep 23 2025 |
3615 |
492.44 |
| Sep 23 2025 |
8076 |
492.44 |
| Sep 16 2025 |
3674 |
492.44 |
| Sep 16 2025 |
8110 |
492.44 |
| Sep 09 2025 |
3666 |
492.44 |
| Sep 09 2025 |
8116 |
492.44 |
| Sep 02 2025 |
3688 |
492.44 |
| Sep 02 2025 |
8044 |
492.44 |
| Aug 26 2025 |
3658 |
492.44 |
| Aug 26 2025 |
8185 |
492.44 |
| Aug 19 2025 |
3693 |
492.44 |
| Aug 19 2025 |
8166 |
492.44 |
| Aug 12 2025 |
3760 |
504.1 |
| Aug 12 2025 |
8319 |
504.1 |
| Aug 05 2025 |
3824 |
504.1 |
| Aug 05 2025 |
8388 |
504.1 |
| Jul 29 2025 |
3704 |
493.83 |
| Jul 29 2025 |
8191 |
493.83 |
| Jul 22 2025 |
3693 |
481.05 |
| Jul 22 2025 |
7799 |
501.86 |
| Jul 22 2025 |
7966 |
470.29 |
| Jul 15 2025 |
3872 |
500.84 |
| Jul 15 2025 |
7764 |
501.86 |
| Jul 15 2025 |
8448 |
501.05 |
| Jul 08 2025 |
3874 |
500.84 |
| Jul 08 2025 |
7849 |
501.86 |
| Jul 08 2025 |
8496 |
501.05 |
| Jul 01 2025 |
3890 |
500.84 |
| Jul 01 2025 |
8221 |
501.86 |
| Jul 01 2025 |
8467 |
501.05 |
| Jun 24 2025 |
3867 |
500.84 |
| Jun 24 2025 |
7932 |
501.86 |
| Jun 24 2025 |
8476 |
501.05 |
| Jun 17 2025 |
3862 |
500.84 |
| Jun 17 2025 |
7988 |
501.86 |
| Jun 17 2025 |
8494 |
501.05 |
| Jun 10 2025 |
3801 |
500.84 |
| Jun 10 2025 |
8097 |
501.86 |
| Jun 10 2025 |
8443 |
501.05 |
| Jun 03 2025 |
3732 |
500.84 |
| Jun 03 2025 |
8049 |
501.86 |
| Jun 03 2025 |
8452 |
501.05 |
| May 27 2025 |
3709 |
500.84 |
| May 27 2025 |
8123 |
501.86 |
| May 27 2025 |
8444 |
501.05 |
| May 20 2025 |
3754 |
500.84 |
| May 20 2025 |
7954 |
501.86 |
| May 20 2025 |
8569 |
501.05 |
| May 13 2025 |
3762 |
500.84 |
| May 13 2025 |
7885 |
501.86 |
| May 13 2025 |
8647 |
501.05 |
| May 06 2025 |
3692 |
500.84 |
| May 06 2025 |
7933 |
501.86 |
| May 06 2025 |
8588 |
501.05 |
| Apr 29 2025 |
3791 |
495.6 |
| Apr 29 2025 |
7957 |
501.86 |
| Apr 29 2025 |
8617 |
492.44 |
| Apr 22 2025 |
3773 |
495.6 |
| Apr 22 2025 |
8044 |
501.86 |
| Apr 22 2025 |
8662 |
492.44 |
| Apr 15 2025 |
3801 |
495.6 |
| Apr 15 2025 |
8013 |
501.86 |
| Apr 15 2025 |
8674 |
492.44 |
| Apr 08 2025 |
3871 |
495.6 |
| Apr 08 2025 |
7987 |
501.86 |
| Apr 08 2025 |
8795 |
492.44 |
| Apr 01 2025 |
3935 |
495.6 |
| Apr 01 2025 |
7957 |
501.86 |
| Apr 01 2025 |
8801 |
492.44 |
| Mar 25 2025 |
3849 |
495.6 |
| Mar 25 2025 |
7927 |
501.86 |
| Mar 25 2025 |
8722 |
492.44 |
| Mar 18 2025 |
3911 |
495.6 |
| Mar 18 2025 |
7878 |
501.86 |
| Mar 18 2025 |
8786 |
492.44 |
| Mar 11 2025 |
3917 |
503.97 |
| Mar 11 2025 |
7815 |
501.86 |
| Mar 11 2025 |
8913 |
503.55 |
| Mar 04 2025 |
3998 |
503.97 |
| Mar 04 2025 |
7824 |
501.86 |
| Mar 04 2025 |
8947 |
503.55 |
| Feb 25 2025 |
3927 |
503.97 |
| Feb 25 2025 |
7798 |
501.86 |
| Feb 25 2025 |
8891 |
503.55 |
| Feb 18 2025 |
3988 |
503.97 |
| Feb 18 2025 |
7746 |
501.86 |
| Feb 18 2025 |
8927 |
503.55 |
| Feb 11 2025 |
4118 |
503.97 |
| Feb 11 2025 |
7774 |
501.86 |
| Feb 11 2025 |
8990 |
503.55 |
| Feb 04 2025 |
4084 |
503.97 |
| Feb 04 2025 |
7750 |
501.86 |
| Feb 04 2025 |
8922 |
503.55 |
| Jan 29 2025 |
4141 |
503.97 |
| Jan 29 2025 |
7748 |
501.86 |
| Jan 29 2025 |
8929 |
503.55 |
| Jan 22 2025 |
4184 |
503.97 |
| Jan 22 2025 |
7746 |
501.86 |
| Jan 22 2025 |
8968 |
503.55 |
| Jan 15 2025 |
4188 |
503.97 |
| Jan 15 2025 |
7745 |
501.86 |
| Jan 15 2025 |
8968 |
503.55 |
| Jan 08 2025 |
4188 |
503.97 |
| Jan 08 2025 |
5820 |
501.86 |
| Jan 08 2025 |
8916 |
503.55 |
| Jan 01 2025 |
4188 |
503.97 |
| Jan 01 2025 |
5854 |
501.86 |
| Jan 01 2025 |
8928 |
503.55 |
| Dec 25 2024 |
4188 |
503.97 |
| Dec 25 2024 |
5844 |
501.86 |
| Dec 25 2024 |
8908 |
503.55 |
| Dec 18 2024 |
4133 |
503.97 |
| Dec 18 2024 |
5843 |
501.86 |
| Dec 18 2024 |
8883 |
503.55 |
| Dec 11 2024 |
4133 |
503.97 |
| Dec 11 2024 |
5839 |
501.86 |
| Dec 11 2024 |
8878 |
503.55 |
| Dec 04 2024 |
4133 |
503.97 |
| Dec 04 2024 |
5840 |
501.86 |
| Dec 04 2024 |
8879 |
503.55 |
| Nov 27 2024 |
4133 |
503.97 |
| Nov 27 2024 |
5840 |
501.86 |
| Nov 27 2024 |
8879 |
503.55 |
| Nov 20 2024 |
4133 |
503.97 |
| Nov 20 2024 |
5771 |
501.86 |
| Nov 20 2024 |
8876 |
503.55 |
| Nov 13 2024 |
4132 |
503.97 |
| Nov 13 2024 |
5775 |
501.86 |
| Nov 13 2024 |
8873 |
503.55 |
| Nov 06 2024 |
4081 |
503.97 |
| Nov 06 2024 |
5759 |
501.86 |
| Nov 06 2024 |
8854 |
503.55 |
| Oct 30 2024 |
4055 |
503.97 |
| Oct 30 2024 |
5779 |
501.86 |
| Oct 30 2024 |
8812 |
503.55 |
| Oct 23 2024 |
4055 |
503.97 |
| Oct 23 2024 |
5789 |
501.86 |
| Oct 23 2024 |
9173 |
503.55 |
| Oct 16 2024 |
4053 |
503.97 |
| Oct 16 2024 |
5796 |
501.86 |
| Oct 16 2024 |
9184 |
503.55 |
| Oct 09 2024 |
4126 |
503.97 |
| Oct 09 2024 |
5793 |
501.86 |
| Oct 09 2024 |
9217 |
503.55 |
| Oct 02 2024 |
4109 |
503.97 |
| Oct 02 2024 |
9192 |
503.97 |
| Sep 25 2024 |
3995 |
503.97 |
| Sep 25 2024 |
9149 |
503.97 |
| Sep 18 2024 |
4092 |
518.77 |
| Sep 18 2024 |
9269 |
518.77 |
| Sep 11 2024 |
4035 |
509.55 |
| Sep 11 2024 |
9202 |
509.55 |
| Sep 04 2024 |
3925 |
509.55 |
| Sep 04 2024 |
9108 |
509.55 |
| Aug 28 2024 |
3935 |
509.55 |
| Aug 28 2024 |
9239 |
509.55 |
| Aug 21 2024 |
3980 |
509.55 |
| Aug 21 2024 |
9306 |
509.55 |
| Aug 14 2024 |
4073 |
536.09 |
| Aug 14 2024 |
9413 |
536.09 |
| Aug 07 2024 |
4017 |
536.09 |
| Aug 07 2024 |
9407 |
536.09 |
| Jul 31 2024 |
4030 |
536.09 |
| Jul 31 2024 |
9438 |
536.09 |
| Jul 24 2024 |
3870 |
507.93 |
| Jul 24 2024 |
9056 |
507.93 |
| Jul 17 2024 |
3901 |
507.93 |
| Jul 17 2024 |
9122 |
507.93 |
| Jul 10 2024 |
3949 |
507.93 |
| Jul 10 2024 |
9040 |
507.93 |
| Jul 03 2024 |
3921 |
507.93 |
| Jul 03 2024 |
9102 |
507.93 |
| Jun 26 2024 |
3931 |
507.93 |
| Jun 26 2024 |
9027 |
507.93 |
| Jun 19 2024 |
6635 |
500.71 |
| Jun 19 2024 |
9146 |
500.71 |
| Jun 12 2024 |
6561 |
500.71 |
| Jun 12 2024 |
9089 |
500.71 |
| Jun 05 2024 |
6528 |
500.71 |
| Jun 05 2024 |
9162 |
500.71 |
| May 29 2024 |
6639 |
500.71 |
| May 29 2024 |
9111 |
500.71 |
| May 22 2024 |
6991 |
500.71 |
| May 22 2024 |
9408 |
500.71 |
| May 15 2024 |
7027 |
500.71 |
| May 15 2024 |
9428 |
500.71 |
| May 08 2024 |
7029 |
500.71 |
| May 08 2024 |
9528 |
500.71 |
| May 01 2024 |
7196 |
500.71 |
| May 01 2024 |
10223 |
500.71 |
| Apr 24 2024 |
6890 |
540.81 |
| Apr 24 2024 |
9317 |
579.69 |
| Apr 24 2024 |
13981 |
517.45 |
| Apr 17 2024 |
7211 |
554.4 |
| Apr 17 2024 |
9465 |
576.61 |
| Apr 17 2024 |
13918 |
503.68 |
| Apr 10 2024 |
7199 |
554.4 |
| Apr 10 2024 |
9463 |
576.61 |
| Apr 10 2024 |
13908 |
503.68 |
| Apr 03 2024 |
7249 |
554.4 |
| Apr 03 2024 |
9441 |
576.61 |
| Apr 03 2024 |
13916 |
503.68 |
| Mar 27 2024 |
7344 |
554.4 |
| Mar 27 2024 |
9421 |
576.61 |
| Mar 27 2024 |
13954 |
503.68 |
| Mar 21 2024 |
7421 |
554.4 |
| Mar 21 2024 |
9449 |
576.61 |
| Mar 21 2024 |
13974 |
503.68 |
| Mar 14 2024 |
7202 |
554.4 |
| Mar 14 2024 |
9438 |
576.61 |
| Mar 14 2024 |
13860 |
503.68 |
| Mar 07 2024 |
7236 |
554.4 |
| Mar 07 2024 |
9491 |
576.61 |
| Mar 07 2024 |
13895 |
503.68 |
| Feb 29 2024 |
7405 |
554.4 |
| Feb 29 2024 |
9508 |
576.61 |
| Feb 29 2024 |
13998 |
503.68 |
| Feb 22 2024 |
7359 |
554.4 |
| Feb 22 2024 |
9466 |
576.61 |
| Feb 22 2024 |
13930 |
503.68 |
| Feb 15 2024 |
7377 |
554.4 |
| Feb 15 2024 |
9497 |
576.61 |
| Feb 15 2024 |
13909 |
503.68 |
| Feb 08 2024 |
7358 |
554.4 |
| Feb 08 2024 |
9500 |
576.61 |
| Feb 08 2024 |
13858 |
503.68 |
| Feb 01 2024 |
7186 |
554.4 |
| Feb 01 2024 |
9557 |
576.61 |
| Feb 01 2024 |
13753 |
503.68 |
| Jan 25 2024 |
7152 |
554.4 |
| Jan 25 2024 |
9570 |
576.61 |
| Jan 25 2024 |
13742 |
503.68 |
| Jan 18 2024 |
7152 |
554.4 |
| Jan 18 2024 |
9576 |
576.61 |
| Jan 18 2024 |
13745 |
503.68 |
| Jan 11 2024 |
7152 |
554.4 |
| Jan 11 2024 |
9576 |
576.61 |
| Jan 11 2024 |
13746 |
503.68 |
| Jan 04 2024 |
7152 |
554.4 |
| Jan 04 2024 |
9579 |
576.61 |
| Jan 04 2024 |
13738 |
503.68 |
| Dec 28 2023 |
7152 |
554.4 |
| Dec 28 2023 |
9584 |
576.61 |
| Dec 28 2023 |
13738 |
503.68 |
| Dec 21 2023 |
7152 |
554.4 |
| Dec 21 2023 |
9584 |
576.61 |
| Dec 21 2023 |
13738 |
503.68 |
| Dec 14 2023 |
7152 |
554.4 |
| Dec 14 2023 |
9582 |
576.61 |
| Dec 14 2023 |
13735 |
503.68 |
| Dec 07 2023 |
7152 |
554.4 |
| Dec 07 2023 |
9582 |
576.61 |
| Dec 07 2023 |
13736 |
503.68 |
| Nov 30 2023 |
7137 |
554.4 |
| Nov 30 2023 |
9578 |
576.61 |
| Nov 30 2023 |
13732 |
503.68 |
| Nov 23 2023 |
7137 |
554.4 |
| Nov 23 2023 |
9578 |
576.61 |
| Nov 23 2023 |
13729 |
503.68 |
| Nov 16 2023 |
7137 |
554.4 |
| Nov 16 2023 |
9577 |
576.61 |
| Nov 16 2023 |
13718 |
503.68 |
| Nov 09 2023 |
7145 |
554.4 |
| Nov 09 2023 |
9579 |
576.61 |
| Nov 09 2023 |
13718 |
503.68 |
| Nov 02 2023 |
7144 |
554.4 |
| Nov 02 2023 |
9579 |
576.61 |
| Nov 02 2023 |
13717 |
503.68 |
| Oct 26 2023 |
7017 |
554.4 |
| Oct 26 2023 |
9630 |
576.61 |
| Oct 26 2023 |
13682 |
503.68 |
| Oct 19 2023 |
7076 |
554.4 |
| Oct 19 2023 |
9626 |
576.61 |
| Oct 19 2023 |
13619 |
503.68 |
| Oct 12 2023 |
7073 |
554.4 |
| Oct 12 2023 |
9645 |
576.61 |
| Oct 12 2023 |
13622 |
503.68 |
| Oct 05 2023 |
7066 |
554.4 |
| Oct 05 2023 |
9642 |
576.61 |
| Oct 05 2023 |
13434 |
503.68 |
| Sep 28 2023 |
7180 |
548.5 |
| Sep 28 2023 |
9645 |
576.61 |
| Sep 28 2023 |
13677 |
509.08 |
| Sep 21 2023 |
7149 |
548.5 |
| Sep 21 2023 |
9653 |
576.61 |
| Sep 21 2023 |
13666 |
509.08 |
| Sep 14 2023 |
7288 |
556.88 |
| Sep 14 2023 |
9668 |
576.61 |
| Sep 14 2023 |
13648 |
506.17 |
| Sep 07 2023 |
7335 |
556.88 |
| Sep 07 2023 |
9684 |
576.61 |
| Sep 07 2023 |
13711 |
506.17 |
| Aug 31 2023 |
7320 |
556.88 |
| Aug 31 2023 |
9772 |
576.61 |
| Aug 31 2023 |
13766 |
506.17 |
| Aug 24 2023 |
7352 |
556.88 |
| Aug 24 2023 |
9712 |
576.61 |
| Aug 24 2023 |
13625 |
506.17 |
| Aug 17 2023 |
7330 |
556.88 |
| Aug 17 2023 |
9744 |
576.61 |
| Aug 17 2023 |
13684 |
506.17 |
| Aug 10 2023 |
7363 |
556.88 |
| Aug 10 2023 |
9718 |
576.61 |
| Aug 10 2023 |
13717 |
506.17 |
| Aug 03 2023 |
7305 |
556.88 |
| Aug 03 2023 |
9679 |
576.61 |
| Aug 03 2023 |
13681 |
506.17 |
| Jul 27 2023 |
7436 |
590.25 |
| Jul 27 2023 |
9667 |
576.61 |
| Jul 27 2023 |
14337 |
542.48 |
| Jul 20 2023 |
7490 |
590.25 |
| Jul 20 2023 |
9710 |
576.61 |
| Jul 20 2023 |
14256 |
542.48 |
| Jul 13 2023 |
7457 |
590.25 |
| Jul 13 2023 |
9707 |
576.61 |
| Jul 13 2023 |
14262 |
542.48 |
| Jul 06 2023 |
7540 |
590.25 |
| Jul 06 2023 |
9704 |
563.99 |
| Jul 06 2023 |
13948 |
519.61 |
| Jun 29 2023 |
7512 |
590.25 |
| Jun 29 2023 |
9651 |
563.99 |
| Jun 29 2023 |
13922 |
519.61 |
| Jun 22 2023 |
7531 |
590.25 |
| Jun 22 2023 |
9641 |
563.99 |
| Jun 22 2023 |
13885 |
519.61 |
| Jun 15 2023 |
7520 |
590.25 |
| Jun 15 2023 |
9701 |
563.99 |
| Jun 15 2023 |
13943 |
519.61 |
| Jun 08 2023 |
7573 |
590.25 |
| Jun 08 2023 |
9704 |
563.99 |
| Jun 08 2023 |
14006 |
519.61 |
| Jun 01 2023 |
7693 |
590.25 |
| Jun 01 2023 |
9571 |
563.99 |
| Jun 01 2023 |
14047 |
519.61 |
| May 25 2023 |
7610 |
590.25 |
| May 25 2023 |
9505 |
563.99 |
| May 25 2023 |
13960 |
519.61 |
| May 18 2023 |
7599 |
590.25 |
| May 18 2023 |
9386 |
563.99 |
| May 18 2023 |
13899 |
519.61 |
| May 11 2023 |
7523 |
590.25 |
| May 11 2023 |
9366 |
563.99 |
| May 11 2023 |
13912 |
519.61 |
| May 04 2023 |
7352 |
590.25 |
| May 04 2023 |
9319 |
574.96 |
| May 04 2023 |
13977 |
535.49 |
| Apr 27 2023 |
7262 |
590.25 |
| Apr 27 2023 |
9275 |
574.96 |
| Apr 27 2023 |
13850 |
535.49 |
| Apr 20 2023 |
6939 |
533.92 |
| Apr 20 2023 |
9146 |
574.96 |
| Apr 20 2023 |
13504 |
520.37 |
| Apr 13 2023 |
6867 |
533.92 |
| Apr 13 2023 |
9086 |
574.96 |
| Apr 13 2023 |
13447 |
520.37 |
| Apr 06 2023 |
6778 |
533.92 |
| Apr 06 2023 |
9060 |
574.96 |
| Apr 06 2023 |
13346 |
520.37 |
| Mar 30 2023 |
6697 |
533.92 |
| Mar 30 2023 |
9021 |
574.96 |
| Mar 30 2023 |
13286 |
520.37 |
| Mar 23 2023 |
6627 |
533.92 |
| Mar 23 2023 |
8930 |
574.96 |
| Mar 23 2023 |
13210 |
520.37 |
| Mar 16 2023 |
6568 |
533.92 |
| Mar 16 2023 |
8933 |
574.96 |
| Mar 16 2023 |
13142 |
520.37 |
| Mar 09 2023 |
6514 |
595.72 |
| Mar 09 2023 |
8915 |
574.96 |
| Mar 09 2023 |
13238 |
539.11 |
| Mar 02 2023 |
6469 |
595.72 |
| Mar 02 2023 |
8856 |
574.96 |
| Mar 02 2023 |
13170 |
539.11 |
| Feb 23 2023 |
6499 |
595.72 |
| Feb 23 2023 |
8844 |
574.96 |
| Feb 23 2023 |
13181 |
539.11 |
| Feb 16 2023 |
6390 |
595.72 |
| Feb 16 2023 |
8759 |
574.96 |
| Feb 16 2023 |
13044 |
539.11 |
| Feb 09 2023 |
6391 |
595.72 |
| Feb 09 2023 |
8740 |
574.96 |
| Feb 09 2023 |
13030 |
539.11 |
| Feb 02 2023 |
6402 |
595.72 |
| Feb 02 2023 |
8695 |
574.96 |
| Feb 02 2023 |
13016 |
539.11 |
| Jan 26 2023 |
6400 |
595.72 |
| Jan 26 2023 |
8659 |
574.96 |
| Jan 26 2023 |
12991 |
539.11 |
| Jan 19 2023 |
6400 |
595.72 |
| Jan 19 2023 |
8637 |
574.96 |
| Jan 19 2023 |
12977 |
539.11 |
| Jan 12 2023 |
6400 |
595.72 |
| Jan 12 2023 |
8637 |
574.96 |
| Jan 12 2023 |
12977 |
539.11 |
| Jan 05 2023 |
6400 |
595.72 |
| Jan 05 2023 |
8637 |
574.96 |
| Jan 05 2023 |
12979 |
539.11 |
| Dec 29 2022 |
6400 |
595.72 |
| Dec 29 2022 |
8637 |
574.96 |
| Dec 29 2022 |
12979 |
539.11 |
| Dec 22 2022 |
6400 |
595.72 |
| Dec 22 2022 |
8637 |
574.96 |
| Dec 22 2022 |
12979 |
539.11 |
| Dec 15 2022 |
6359 |
595.72 |
| Dec 15 2022 |
8632 |
574.96 |
| Dec 15 2022 |
12942 |
539.11 |
| Dec 08 2022 |
6359 |
595.72 |
| Dec 08 2022 |
8626 |
574.96 |
| Dec 08 2022 |
12936 |
539.11 |
| Dec 01 2022 |
6359 |
595.72 |
| Dec 01 2022 |
8626 |
574.96 |
| Dec 01 2022 |
12936 |
539.11 |
| Nov 24 2022 |
6359 |
595.72 |
| Nov 24 2022 |
8626 |
574.96 |
| Nov 24 2022 |
12938 |
539.11 |
| Nov 17 2022 |
6311 |
595.72 |
| Nov 17 2022 |
8622 |
574.96 |
| Nov 17 2022 |
12912 |
539.11 |
| Nov 10 2022 |
6312 |
595.72 |
| Nov 10 2022 |
8622 |
574.96 |
| Nov 10 2022 |
12913 |
539.11 |
| Nov 03 2022 |
6312 |
595.72 |
| Nov 03 2022 |
8593 |
574.96 |
| Nov 03 2022 |
12887 |
539.11 |
| Oct 27 2022 |
6312 |
595.72 |
| Oct 27 2022 |
8516 |
553.52 |
| Oct 27 2022 |
12877 |
539.11 |
| Oct 20 2022 |
6323 |
595.72 |
| Oct 20 2022 |
8517 |
553.52 |
| Oct 20 2022 |
12894 |
539.11 |
| Oct 13 2022 |
6315 |
595.72 |
| Oct 13 2022 |
8517 |
553.52 |
| Oct 13 2022 |
12862 |
539.11 |
| Oct 06 2022 |
6324 |
595.72 |
| Oct 06 2022 |
8523 |
553.52 |
| Oct 06 2022 |
12867 |
539.11 |
| Sep 29 2022 |
6313 |
595.72 |
| Sep 29 2022 |
8544 |
553.52 |
| Sep 29 2022 |
12875 |
539.11 |
| Sep 22 2022 |
6301 |
595.72 |
| Sep 22 2022 |
8534 |
553.52 |
| Sep 22 2022 |
12857 |
539.11 |
| Sep 15 2022 |
6291 |
595.72 |
| Sep 15 2022 |
8533 |
553.52 |
| Sep 15 2022 |
12846 |
539.11 |
| Sep 08 2022 |
6320 |
595.72 |
| Sep 08 2022 |
8447 |
553.52 |
| Sep 08 2022 |
12819 |
539.11 |
| Sep 01 2022 |
6267 |
595.72 |
| Sep 01 2022 |
8356 |
553.52 |
| Sep 01 2022 |
12671 |
539.11 |
| Aug 25 2022 |
6129 |
560.8 |
| Aug 25 2022 |
8269 |
553.52 |
| Aug 25 2022 |
12567 |
539.11 |
| Aug 18 2022 |
6047 |
560.8 |
| Aug 18 2022 |
8245 |
553.52 |
| Aug 18 2022 |
12499 |
539.11 |
| Aug 11 2022 |
6020 |
560.8 |
| Aug 11 2022 |
8120 |
553.52 |
| Aug 11 2022 |
12408 |
539.11 |
| Aug 04 2022 |
5989 |
560.8 |
| Aug 04 2022 |
8106 |
553.52 |
| Aug 04 2022 |
12378 |
539.11 |
| Jul 28 2022 |
5904 |
560.8 |
| Jul 28 2022 |
7972 |
553.52 |
| Jul 28 2022 |
12237 |
539.11 |
| Jul 21 2022 |
5880 |
560.8 |
| Jul 21 2022 |
7851 |
553.52 |
| Jul 21 2022 |
12134 |
539.11 |
| Jul 14 2022 |
5853 |
560.8 |
| Jul 14 2022 |
7830 |
553.52 |
| Jul 14 2022 |
12103 |
539.11 |
| Jul 07 2022 |
5775 |
560.8 |
| Jul 07 2022 |
7773 |
553.52 |
| Jul 07 2022 |
12003 |
539.11 |
| Jun 30 2022 |
5723 |
560.8 |
| Jun 30 2022 |
7741 |
553.52 |
| Jun 30 2022 |
11963 |
539.11 |
| Jun 23 2022 |
5720 |
560.8 |
| Jun 23 2022 |
7704 |
553.52 |
| Jun 23 2022 |
11950 |
539.11 |
| Jun 16 2022 |
5628 |
560.8 |
| Jun 16 2022 |
7413 |
553.52 |
| Jun 16 2022 |
11699 |
539.11 |
| Jun 09 2022 |
5550 |
560.8 |
| Jun 09 2022 |
7313 |
553.52 |
| Jun 09 2022 |
11527 |
539.11 |
| Jun 02 2022 |
5390 |
560.8 |
| Jun 02 2022 |
7060 |
553.52 |
| Jun 02 2022 |
11240 |
539.11 |
| May 26 2022 |
5309 |
560.8 |
| May 26 2022 |
6949 |
553.52 |
| May 26 2022 |
11067 |
539.11 |
| May 19 2022 |
5045 |
544.82 |
| May 19 2022 |
8156 |
545.06 |
| May 19 2022 |
10780 |
544.92 |
| May 12 2022 |
5016 |
544.82 |
| May 12 2022 |
8133 |
545.06 |
| May 12 2022 |
10660 |
544.92 |
| May 05 2022 |
4820 |
544.82 |
| May 05 2022 |
7994 |
545.06 |
| May 05 2022 |
10356 |
544.92 |
| Apr 28 2022 |
4664 |
544.82 |
| Apr 28 2022 |
7942 |
545.06 |
| Apr 28 2022 |
10148 |
544.92 |
| Apr 21 2022 |
4377 |
544.82 |
| Apr 21 2022 |
7672 |
545.06 |
| Apr 21 2022 |
9811 |
544.92 |
| Apr 14 2022 |
4148 |
544.82 |
| Apr 14 2022 |
7612 |
545.06 |
| Apr 14 2022 |
9592 |
544.92 |
| Apr 07 2022 |
3984 |
544.82 |
| Apr 07 2022 |
7601 |
545.06 |
| Apr 07 2022 |
9425 |
544.92 |
| Mar 31 2022 |
3944 |
544.82 |
| Mar 31 2022 |
7592 |
545.06 |
| Mar 31 2022 |
9353 |
544.92 |
| Mar 24 2022 |
3703 |
544.82 |
| Mar 24 2022 |
7513 |
545.06 |
| Mar 24 2022 |
9099 |
544.92 |
| Mar 17 2022 |
3695 |
544.82 |
| Mar 17 2022 |
7382 |
545.06 |
| Mar 17 2022 |
9022 |
544.92 |
| Mar 10 2022 |
3476 |
544.82 |
| Mar 10 2022 |
7439 |
545.06 |
| Mar 10 2022 |
8866 |
544.92 |
| Mar 03 2022 |
3564 |
544.82 |
| Mar 03 2022 |
7640 |
545.06 |
| Mar 03 2022 |
9020 |
544.92 |
| Feb 24 2022 |
3551 |
540.74 |
| Feb 24 2022 |
7637 |
545.06 |
| Feb 24 2022 |
8879 |
530.72 |
| Feb 17 2022 |
3359 |
520.71 |
| Feb 17 2022 |
7462 |
545.06 |
| Feb 17 2022 |
8274 |
514.69 |
| Feb 10 2022 |
3462 |
520.71 |
| Feb 10 2022 |
7529 |
545.06 |
| Feb 10 2022 |
8537 |
514.69 |
| Feb 03 2022 |
3527 |
518.55 |
| Feb 03 2022 |
7684 |
545.06 |
| Feb 03 2022 |
8630 |
510.97 |
| Jan 27 2022 |
3591 |
518.55 |
| Jan 27 2022 |
7719 |
545.06 |
| Jan 27 2022 |
8738 |
510.97 |
| Jan 20 2022 |
3645 |
518.55 |
| Jan 20 2022 |
7744 |
545.06 |
| Jan 20 2022 |
8826 |
510.97 |
| Jan 13 2022 |
3645 |
518.55 |
| Jan 13 2022 |
7805 |
545.06 |
| Jan 13 2022 |
8889 |
510.97 |
| Jan 06 2022 |
3645 |
518.55 |
| Jan 06 2022 |
7806 |
545.06 |
| Jan 06 2022 |
8889 |
510.97 |
| Dec 30 2021 |
3645 |
518.55 |
| Dec 30 2021 |
7814 |
545.06 |
| Dec 30 2021 |
8893 |
510.97 |
| Dec 23 2021 |
3645 |
518.55 |
| Dec 23 2021 |
7814 |
545.06 |
| Dec 23 2021 |
8893 |
510.97 |
| Dec 16 2021 |
3645 |
518.55 |
| Dec 16 2021 |
7814 |
545.06 |
| Dec 16 2021 |
8893 |
510.97 |
| Dec 09 2021 |
3645 |
518.55 |
| Dec 09 2021 |
7814 |
545.06 |
| Dec 09 2021 |
8893 |
510.97 |
| Dec 02 2021 |
3645 |
518.55 |
| Dec 02 2021 |
7814 |
545.06 |
| Dec 02 2021 |
8897 |
510.97 |
| Nov 25 2021 |
3645 |
518.55 |
| Nov 25 2021 |
7814 |
545.06 |
| Nov 25 2021 |
8897 |
510.97 |
| Nov 18 2021 |
3645 |
518.55 |
| Nov 18 2021 |
7815 |
545.06 |
| Nov 18 2021 |
8897 |
510.97 |
| Nov 11 2021 |
3645 |
518.55 |
| Nov 11 2021 |
7815 |
545.06 |
| Nov 11 2021 |
8897 |
510.97 |
| Nov 04 2021 |
3672 |
518.55 |
| Nov 04 2021 |
7815 |
545.06 |
| Nov 04 2021 |
8913 |
510.97 |
| Oct 28 2021 |
3672 |
518.55 |
| Oct 28 2021 |
7815 |
545.06 |
| Oct 28 2021 |
8913 |
510.97 |
| Oct 21 2021 |
3672 |
518.55 |
| Oct 21 2021 |
7814 |
545.06 |
| Oct 21 2021 |
8912 |
510.97 |
| Oct 14 2021 |
3709 |
518.55 |
| Oct 14 2021 |
7815 |
545.06 |
| Oct 14 2021 |
8929 |
510.97 |
| Oct 07 2021 |
3712 |
518.55 |
| Oct 07 2021 |
7823 |
545.06 |
| Oct 07 2021 |
8934 |
510.97 |
| Sep 30 2021 |
3696 |
518.55 |
| Sep 30 2021 |
7752 |
545.06 |
| Sep 30 2021 |
8889 |
510.97 |
| Sep 23 2021 |
3659 |
518.55 |
| Sep 23 2021 |
7629 |
545.06 |
| Sep 23 2021 |
8728 |
510.97 |
| Sep 16 2021 |
3586 |
518.55 |
| Sep 16 2021 |
7606 |
545.06 |
| Sep 16 2021 |
8584 |
510.97 |
| Sep 09 2021 |
3641 |
518.55 |
| Sep 09 2021 |
7579 |
545.06 |
| Sep 09 2021 |
8617 |
510.97 |
| Sep 02 2021 |
3649 |
518.55 |
| Sep 02 2021 |
7512 |
545.06 |
| Sep 02 2021 |
8407 |
510.97 |
| Aug 26 2021 |
3625 |
518.55 |
| Aug 26 2021 |
7613 |
545.06 |
| Aug 26 2021 |
8643 |
510.97 |
| Aug 19 2021 |
3705 |
518.55 |
| Aug 19 2021 |
7695 |
545.06 |
| Aug 19 2021 |
8614 |
510.97 |
| Aug 12 2021 |
3739 |
518.55 |
| Aug 12 2021 |
7780 |
545.06 |
| Aug 12 2021 |
8672 |
510.97 |
| Aug 05 2021 |
3753 |
518.55 |
| Aug 05 2021 |
7813 |
545.06 |
| Aug 05 2021 |
8754 |
510.97 |
| Jul 29 2021 |
3794 |
518.55 |
| Jul 29 2021 |
7848 |
545.06 |
| Jul 29 2021 |
8822 |
510.97 |
| Jul 22 2021 |
3739 |
518.55 |
| Jul 22 2021 |
8918 |
518.55 |
| Jul 15 2021 |
3812 |
518.55 |
| Jul 15 2021 |
9026 |
518.55 |
| Jul 08 2021 |
3867 |
518.55 |
| Jul 08 2021 |
9236 |
518.55 |
| Jul 01 2021 |
3947 |
518.55 |
| Jul 01 2021 |
9417 |
518.55 |
| Jun 24 2021 |
3980 |
518.55 |
| Jun 24 2021 |
9613 |
518.55 |
| Jun 17 2021 |
3992 |
518.55 |
| Jun 17 2021 |
9639 |
518.55 |
| Jun 10 2021 |
3939 |
518.55 |
| Jun 10 2021 |
9512 |
518.55 |
| Jun 03 2021 |
9589 |
518.55 |
| May 27 2021 |
4099 |
518.55 |
| May 27 2021 |
9822 |
518.55 |
| May 07 2021 |
20650 |
518.55 |
| Feb 26 2021 |
3493 |
528.49 |
| Feb 26 2021 |
5979 |
528.49 |
| Feb 19 2021 |
4278 |
519.4 |
| Feb 19 2021 |
6571 |
519.4 |
| Feb 12 2021 |
4654 |
519.4 |
| Feb 12 2021 |
6976 |
519.4 |
| Feb 05 2021 |
4895 |
516.24 |
| Feb 05 2021 |
7320 |
516.24 |
| Jan 29 2021 |
5053 |
516.24 |
| Jan 29 2021 |
7541 |
516.24 |
| Jan 22 2021 |
5201 |
516.24 |
| Jan 22 2021 |
7693 |
516.24 |
| Jan 15 2021 |
5201 |
516.24 |
| Jan 15 2021 |
7846 |
516.24 |
| Jan 08 2021 |
5201 |
516.24 |
| Jan 08 2021 |
7816 |
516.24 |
| Jan 01 2021 |
5201 |
516.24 |
| Jan 01 2021 |
7772 |
516.24 |
| Dec 25 2020 |
5201 |
516.24 |
| Dec 25 2020 |
7772 |
516.24 |
| Dec 18 2020 |
5201 |
516.24 |
| Dec 18 2020 |
7772 |
516.24 |
| Dec 11 2020 |
5201 |
516.24 |
| Dec 11 2020 |
7752 |
516.24 |
| Dec 04 2020 |
5201 |
516.24 |
| Dec 04 2020 |
7710 |
516.24 |
| Nov 27 2020 |
5201 |
516.24 |
| Nov 27 2020 |
7710 |
516.24 |
| Nov 20 2020 |
5201 |
516.24 |
| Nov 20 2020 |
7710 |
516.24 |
| Nov 13 2020 |
5201 |
516.24 |
| Nov 13 2020 |
7710 |
516.24 |
| Nov 06 2020 |
5201 |
516.24 |
| Nov 06 2020 |
7812 |
516.24 |
| Oct 30 2020 |
5189 |
516.24 |
| Oct 30 2020 |
7734 |
516.24 |
| Oct 23 2020 |
5002 |
516.24 |
| Oct 23 2020 |
7648 |
516.24 |
| Oct 16 2020 |
5067 |
516.24 |
| Oct 16 2020 |
7669 |
516.24 |
| Oct 09 2020 |
5058 |
516.24 |
| Oct 09 2020 |
7626 |
516.24 |
| Oct 02 2020 |
4965 |
516.24 |
| Oct 02 2020 |
7292 |
516.24 |
| Sep 25 2020 |
4893 |
516.24 |
| Sep 25 2020 |
7335 |
516.24 |
| Sep 18 2020 |
4929 |
516.24 |
| Sep 18 2020 |
7378 |
516.24 |
| Sep 11 2020 |
4888 |
522.81 |
| Sep 11 2020 |
7318 |
522.81 |
| Sep 04 2020 |
5504 |
522.81 |
| Sep 04 2020 |
8137 |
522.81 |
| Aug 28 2020 |
5904 |
522.81 |
| Aug 28 2020 |
8686 |
522.81 |
| Aug 21 2020 |
6326 |
522.81 |
| Aug 21 2020 |
9396 |
522.81 |
| Aug 14 2020 |
6574 |
522.81 |
| Aug 14 2020 |
9842 |
522.81 |
| Aug 07 2020 |
7084 |
522.81 |
| Aug 07 2020 |
10548 |
522.81 |
| Jul 31 2020 |
7541 |
522.81 |
| Jul 31 2020 |
11231 |
522.81 |
| Jul 24 2020 |
7867 |
522.81 |
| Jul 24 2020 |
11987 |
522.81 |
| Jul 17 2020 |
8363 |
522.81 |
| Jul 17 2020 |
12542 |
522.81 |
| Jul 10 2020 |
8745 |
522.81 |
| Jul 10 2020 |
13356 |
522.81 |
| Jul 03 2020 |
8973 |
522.81 |
| Jul 03 2020 |
13542 |
522.81 |
| Jun 26 2020 |
9342 |
522.81 |
| Jun 26 2020 |
14191 |
522.81 |
| Jun 19 2020 |
9590 |
522.81 |
| Jun 19 2020 |
14717 |
522.81 |
| Jun 12 2020 |
10091 |
522.81 |
| Jun 12 2020 |
15254 |
522.81 |
| Jun 05 2020 |
10339 |
522.81 |
| Jun 05 2020 |
15779 |
522.81 |
| May 29 2020 |
10668 |
522.81 |
| May 29 2020 |
16271 |
522.81 |
| May 22 2020 |
10964 |
522.81 |
| May 22 2020 |
16751 |
522.81 |
| May 15 2020 |
11530 |
522.81 |
| May 15 2020 |
17275 |
522.81 |
| May 08 2020 |
11824 |
522.81 |
| May 08 2020 |
17703 |
522.81 |
| May 01 2020 |
12413 |
522.81 |
| May 01 2020 |
18473 |
522.81 |
| Apr 24 2020 |
12934 |
522.81 |
| Apr 24 2020 |
19777 |
522.81 |
| Apr 17 2020 |
13375 |
522.81 |
| Apr 17 2020 |
20181 |
522.81 |
| Apr 10 2020 |
13781 |
522.81 |
| Apr 10 2020 |
20623 |
522.81 |
| Apr 03 2020 |
14317 |
522.81 |
| Apr 03 2020 |
21129 |
522.81 |
| Mar 27 2020 |
14873 |
522.81 |
| Mar 27 2020 |
21711 |
522.81 |
| Mar 20 2020 |
15177 |
522.81 |
| Mar 20 2020 |
22008 |
522.81 |
| Mar 13 2020 |
15445 |
522.81 |
| Mar 13 2020 |
22293 |
522.81 |
| Mar 06 2020 |
15753 |
522.81 |
| Mar 06 2020 |
22522 |
522.81 |
| Feb 28 2020 |
16170 |
529.06 |
| Feb 28 2020 |
23133 |
529.06 |
| Feb 21 2020 |
17045 |
548.22 |
| Feb 21 2020 |
24587 |
548.22 |
| Feb 14 2020 |
17128 |
548.22 |
| Feb 14 2020 |
24652 |
548.22 |
| Feb 07 2020 |
17073 |
548.22 |
| Feb 07 2020 |
24480 |
548.22 |
| Jan 31 2020 |
17161 |
548.22 |
| Jan 31 2020 |
24548 |
548.22 |
| Jan 24 2020 |
17187 |
548.22 |
| Jan 24 2020 |
24590 |
548.22 |
| Jan 17 2020 |
17213 |
548.22 |
| Jan 17 2020 |
24453 |
548.22 |
| Jan 10 2020 |
17213 |
548.22 |
| Jan 10 2020 |
24453 |
548.22 |
| Jan 03 2020 |
17215 |
548.22 |
| Jan 03 2020 |
24463 |
548.22 |
| Dec 27 2019 |
17215 |
548.22 |
| Dec 27 2019 |
24456 |
548.22 |
| Dec 20 2019 |
17215 |
548.22 |
| Dec 20 2019 |
24456 |
548.22 |
| Dec 13 2019 |
17216 |
548.22 |
| Dec 13 2019 |
24457 |
548.22 |
| Dec 06 2019 |
17216 |
548.22 |
| Dec 06 2019 |
24442 |
548.22 |
| Nov 29 2019 |
17216 |
548.22 |
| Nov 29 2019 |
24415 |
548.22 |
| Nov 22 2019 |
17216 |
548.22 |
| Nov 22 2019 |
24415 |
548.22 |
| Nov 15 2019 |
17216 |
548.22 |
| Nov 15 2019 |
24420 |
548.22 |
| Nov 08 2019 |
17154 |
548.22 |
| Nov 08 2019 |
24332 |
548.22 |
| Nov 01 2019 |
16794 |
548.22 |
| Nov 01 2019 |
23981 |
548.22 |
| Oct 25 2019 |
16794 |
548.22 |
| Oct 25 2019 |
24000 |
548.22 |
| Oct 18 2019 |
16883 |
548.22 |
| Oct 18 2019 |
24057 |
548.22 |
| Oct 11 2019 |
16822 |
548.22 |
| Oct 11 2019 |
24006 |
548.22 |
| Oct 04 2019 |
16780 |
548.22 |
| Oct 04 2019 |
23977 |
548.22 |
| Sep 27 2019 |
16782 |
548.22 |
| Sep 27 2019 |
24111 |
548.22 |
| Sep 20 2019 |
16708 |
548.22 |
| Sep 20 2019 |
24079 |
548.22 |
