| Jun 07 2026 |
4275 |
396.68 |
| Jun 07 2026 |
5052 |
396.68 |
| Jun 02 2026 |
4248 |
396.68 |
| Jun 02 2026 |
5057 |
396.68 |
| May 26 2026 |
4230 |
396.68 |
| May 26 2026 |
5069 |
396.68 |
| May 19 2026 |
4213 |
396.68 |
| May 19 2026 |
5048 |
396.68 |
| May 12 2026 |
4085 |
389.35 |
| May 12 2026 |
4897 |
389.35 |
| May 05 2026 |
4027 |
389.35 |
| May 05 2026 |
4878 |
389.35 |
| Apr 28 2026 |
4516 |
408.64 |
| Apr 28 2026 |
5636 |
408.64 |
| Apr 21 2026 |
4464 |
408.64 |
| Apr 21 2026 |
5720 |
408.64 |
| Apr 14 2026 |
4410 |
408.64 |
| Apr 14 2026 |
5724 |
408.64 |
| Apr 07 2026 |
4382 |
408.64 |
| Apr 07 2026 |
5773 |
408.64 |
| Mar 31 2026 |
4396 |
408.64 |
| Mar 31 2026 |
5845 |
408.64 |
| Mar 24 2026 |
4440 |
408.64 |
| Mar 24 2026 |
5944 |
408.64 |
| Mar 17 2026 |
2257 |
417.39 |
| Mar 17 2026 |
4497 |
408.64 |
| Mar 17 2026 |
5611 |
398.32 |
| Mar 10 2026 |
2239 |
406.39 |
| Mar 10 2026 |
3633 |
373.98 |
| Mar 10 2026 |
3962 |
353.39 |
| Mar 03 2026 |
2261 |
406.39 |
| Mar 03 2026 |
3688 |
373.98 |
| Mar 03 2026 |
3989 |
353.39 |
| Feb 24 2026 |
2264 |
405.38 |
| Feb 24 2026 |
3567 |
373.98 |
| Feb 24 2026 |
3885 |
353.39 |
| Feb 17 2026 |
2412 |
405.38 |
| Feb 17 2026 |
3583 |
373.98 |
| Feb 17 2026 |
3947 |
353.39 |
| Feb 10 2026 |
2481 |
405.38 |
| Feb 10 2026 |
3594 |
373.98 |
| Feb 10 2026 |
3987 |
353.39 |
| Feb 03 2026 |
2484 |
405.38 |
| Feb 03 2026 |
3609 |
373.98 |
| Feb 03 2026 |
3999 |
353.39 |
| Jan 27 2026 |
2531 |
405.38 |
| Jan 27 2026 |
3620 |
373.98 |
| Jan 27 2026 |
4022 |
353.39 |
| Jan 20 2026 |
2548 |
405.38 |
| Jan 20 2026 |
3650 |
373.98 |
| Jan 20 2026 |
4043 |
353.39 |
| Jan 13 2026 |
2548 |
405.38 |
| Jan 13 2026 |
3658 |
373.98 |
| Jan 13 2026 |
4052 |
353.39 |
| Jan 06 2026 |
2548 |
405.38 |
| Jan 06 2026 |
3658 |
373.98 |
| Jan 06 2026 |
4053 |
353.39 |
| Dec 30 2025 |
2548 |
405.38 |
| Dec 30 2025 |
3666 |
373.98 |
| Dec 30 2025 |
4057 |
353.39 |
| Dec 23 2025 |
2525 |
405.38 |
| Dec 23 2025 |
3667 |
373.98 |
| Dec 23 2025 |
4051 |
353.39 |
| Dec 16 2025 |
2550 |
405.38 |
| Dec 16 2025 |
3667 |
373.98 |
| Dec 16 2025 |
4058 |
353.39 |
| Dec 09 2025 |
2550 |
405.38 |
| Dec 09 2025 |
3667 |
373.98 |
| Dec 09 2025 |
4058 |
353.39 |
| Dec 02 2025 |
2550 |
405.38 |
| Dec 02 2025 |
3667 |
373.98 |
| Dec 02 2025 |
4058 |
353.39 |
| Nov 25 2025 |
2550 |
405.38 |
| Nov 25 2025 |
3667 |
373.98 |
| Nov 25 2025 |
4058 |
353.39 |
| Nov 18 2025 |
2550 |
405.38 |
| Nov 18 2025 |
3667 |
373.98 |
| Nov 18 2025 |
4058 |
353.39 |
| Nov 11 2025 |
2550 |
405.38 |
| Nov 11 2025 |
3662 |
373.98 |
| Nov 11 2025 |
4057 |
353.39 |
| Nov 04 2025 |
2550 |
405.38 |
| Nov 04 2025 |
3663 |
373.98 |
| Nov 04 2025 |
4058 |
353.39 |
| Oct 28 2025 |
2577 |
405.38 |
| Oct 28 2025 |
3663 |
373.98 |
| Oct 28 2025 |
4066 |
353.39 |
| Oct 21 2025 |
2585 |
405.38 |
| Oct 21 2025 |
3663 |
373.98 |
| Oct 21 2025 |
4067 |
353.39 |
| Oct 14 2025 |
2585 |
405.38 |
| Oct 14 2025 |
3664 |
373.98 |
| Oct 14 2025 |
4067 |
353.39 |
| Oct 07 2025 |
2571 |
405.38 |
| Oct 07 2025 |
3662 |
373.98 |
| Oct 07 2025 |
4060 |
353.39 |
| Sep 30 2025 |
2573 |
405.38 |
| Sep 30 2025 |
3662 |
373.98 |
| Sep 30 2025 |
4062 |
353.39 |
| Sep 23 2025 |
2554 |
405.38 |
| Sep 23 2025 |
3689 |
373.98 |
| Sep 23 2025 |
4072 |
353.39 |
| Sep 16 2025 |
2586 |
405.38 |
| Sep 16 2025 |
3698 |
373.98 |
| Sep 16 2025 |
4077 |
353.39 |
| Sep 09 2025 |
2577 |
405.38 |
| Sep 09 2025 |
3709 |
373.98 |
| Sep 09 2025 |
4081 |
353.39 |
| Sep 02 2025 |
2594 |
405.38 |
| Sep 02 2025 |
3644 |
373.98 |
| Sep 02 2025 |
4037 |
353.39 |
| Aug 26 2025 |
2578 |
405.38 |
| Aug 26 2025 |
2917 |
345.46 |
| Aug 26 2025 |
3806 |
345.46 |
| Aug 19 2025 |
2595 |
405.38 |
| Aug 19 2025 |
2883 |
345.46 |
| Aug 19 2025 |
3802 |
345.46 |
| Aug 12 2025 |
2582 |
405.38 |
| Aug 12 2025 |
2639 |
337.74 |
| Aug 12 2025 |
3475 |
337.74 |
| Aug 05 2025 |
2628 |
405.38 |
| Aug 05 2025 |
2659 |
337.74 |
| Aug 05 2025 |
3494 |
337.74 |
| Jul 29 2025 |
2601 |
405.38 |
| Jul 29 2025 |
2626 |
337.74 |
| Jul 29 2025 |
3483 |
337.74 |
| Jul 22 2025 |
2660 |
405.38 |
| Jul 22 2025 |
2706 |
337.74 |
| Jul 22 2025 |
3546 |
337.74 |
| Jul 15 2025 |
2684 |
405.38 |
| Jul 15 2025 |
2561 |
333.12 |
| Jul 15 2025 |
3360 |
333.12 |
| Jul 08 2025 |
2667 |
405.38 |
| Jul 08 2025 |
2556 |
333.12 |
| Jul 08 2025 |
3361 |
333.12 |
| Jul 01 2025 |
2680 |
405.38 |
| Jul 01 2025 |
2446 |
330.41 |
| Jul 01 2025 |
3236 |
330.41 |
| Jun 24 2025 |
2675 |
405.38 |
| Jun 24 2025 |
2446 |
330.41 |
| Jun 24 2025 |
3247 |
330.41 |
| Jun 17 2025 |
2675 |
405.38 |
| Jun 17 2025 |
2461 |
330.41 |
| Jun 17 2025 |
3257 |
330.41 |
| Jun 10 2025 |
2461 |
395.64 |
| Jun 10 2025 |
2416 |
330.41 |
| Jun 10 2025 |
3232 |
330.41 |
| Jun 03 2025 |
2840 |
417.48 |
| Jun 03 2025 |
2350 |
327.08 |
| Jun 03 2025 |
3065 |
327.08 |
| May 27 2025 |
2812 |
417.48 |
| May 27 2025 |
2093 |
317.57 |
| May 27 2025 |
2688 |
317.57 |
| May 20 2025 |
2859 |
417.48 |
| May 20 2025 |
2145 |
317.57 |
| May 20 2025 |
2751 |
317.57 |
| May 13 2025 |
2853 |
417.48 |
| May 13 2025 |
2158 |
317.57 |
| May 13 2025 |
2772 |
317.57 |
| May 06 2025 |
2787 |
417.48 |
| May 06 2025 |
2134 |
317.57 |
| May 06 2025 |
2742 |
317.57 |
| Apr 29 2025 |
2904 |
417.48 |
| Apr 29 2025 |
2168 |
317.57 |
| Apr 29 2025 |
2808 |
317.57 |
| Apr 22 2025 |
2901 |
417.48 |
| Apr 22 2025 |
2194 |
317.57 |
| Apr 22 2025 |
2862 |
317.57 |
| Apr 15 2025 |
2908 |
417.48 |
| Apr 15 2025 |
2190 |
317.57 |
| Apr 15 2025 |
2870 |
317.57 |
| Apr 08 2025 |
2952 |
417.48 |
| Apr 08 2025 |
2223 |
317.57 |
| Apr 08 2025 |
2935 |
317.57 |
| Apr 01 2025 |
3017 |
417.48 |
| Apr 01 2025 |
2222 |
317.57 |
| Apr 01 2025 |
2945 |
317.57 |
| Mar 25 2025 |
3288 |
437.32 |
| Mar 25 2025 |
2206 |
317.57 |
| Mar 25 2025 |
2925 |
317.57 |
| Mar 18 2025 |
2952 |
413.59 |
| Mar 18 2025 |
2503 |
327.35 |
| Mar 18 2025 |
3329 |
327.35 |
| Mar 11 2025 |
3508 |
452.46 |
| Mar 11 2025 |
2476 |
327.35 |
| Mar 11 2025 |
3317 |
327.35 |
| Mar 04 2025 |
3211 |
428.04 |
| Mar 04 2025 |
2211 |
317.63 |
| Mar 04 2025 |
2959 |
317.63 |
| Feb 25 2025 |
3153 |
428.04 |
| Feb 25 2025 |
2187 |
317.63 |
| Feb 25 2025 |
2933 |
317.63 |
| Feb 18 2025 |
2861 |
408.36 |
| Feb 18 2025 |
2190 |
317.63 |
| Feb 18 2025 |
2947 |
317.63 |
| Feb 11 2025 |
2956 |
408.36 |
| Feb 11 2025 |
2194 |
317.63 |
| Feb 11 2025 |
2949 |
317.63 |
| Feb 04 2025 |
2925 |
408.36 |
| Feb 04 2025 |
2189 |
317.63 |
| Feb 04 2025 |
2935 |
317.63 |
| Jan 29 2025 |
2963 |
408.36 |
| Jan 29 2025 |
2183 |
317.63 |
| Jan 29 2025 |
2926 |
317.63 |
| Jan 22 2025 |
2990 |
408.36 |
| Jan 22 2025 |
2196 |
317.63 |
| Jan 22 2025 |
2928 |
317.63 |
| Jan 15 2025 |
2992 |
408.36 |
| Jan 15 2025 |
2202 |
317.63 |
| Jan 15 2025 |
2935 |
317.63 |
| Jan 08 2025 |
2992 |
408.36 |
| Jan 08 2025 |
2189 |
317.63 |
| Jan 08 2025 |
2920 |
317.63 |
| Jan 01 2025 |
2992 |
408.36 |
| Jan 01 2025 |
2192 |
317.63 |
| Jan 01 2025 |
2925 |
317.63 |
| Dec 25 2024 |
2992 |
408.36 |
| Dec 25 2024 |
2192 |
317.63 |
| Dec 25 2024 |
2925 |
317.63 |
| Dec 18 2024 |
2962 |
408.36 |
| Dec 18 2024 |
2192 |
317.63 |
| Dec 18 2024 |
2926 |
317.63 |
| Dec 11 2024 |
2962 |
408.36 |
| Dec 11 2024 |
2187 |
317.63 |
| Dec 11 2024 |
2923 |
317.63 |
| Dec 04 2024 |
2962 |
408.36 |
| Dec 04 2024 |
2187 |
317.63 |
| Dec 04 2024 |
2923 |
317.63 |
| Nov 27 2024 |
2962 |
408.36 |
| Nov 27 2024 |
2187 |
317.63 |
| Nov 27 2024 |
2923 |
317.63 |
| Nov 20 2024 |
2962 |
408.36 |
| Nov 20 2024 |
2187 |
317.63 |
| Nov 20 2024 |
2923 |
317.63 |
| Nov 13 2024 |
2960 |
408.36 |
| Nov 13 2024 |
2186 |
317.63 |
| Nov 13 2024 |
2921 |
317.63 |
| Nov 06 2024 |
2941 |
408.36 |
| Nov 06 2024 |
2182 |
317.63 |
| Nov 06 2024 |
2918 |
317.63 |
| Oct 30 2024 |
2926 |
408.36 |
| Oct 30 2024 |
2169 |
317.63 |
| Oct 30 2024 |
2909 |
317.63 |
| Oct 23 2024 |
2926 |
408.36 |
| Oct 23 2024 |
2175 |
317.63 |
| Oct 23 2024 |
3089 |
317.63 |
| Oct 16 2024 |
2924 |
408.36 |
| Oct 16 2024 |
2177 |
317.63 |
| Oct 16 2024 |
3095 |
317.63 |
| Oct 09 2024 |
2959 |
408.36 |
| Oct 09 2024 |
2159 |
317.63 |
| Oct 09 2024 |
3087 |
317.63 |
| Oct 02 2024 |
2951 |
408.36 |
| Oct 02 2024 |
2157 |
317.63 |
| Oct 02 2024 |
3084 |
317.63 |
| Sep 25 2024 |
2885 |
408.36 |
| Sep 25 2024 |
2148 |
317.63 |
| Sep 25 2024 |
3102 |
317.63 |
| Sep 18 2024 |
2898 |
408.36 |
| Sep 18 2024 |
2139 |
317.63 |
| Sep 18 2024 |
3076 |
317.63 |
| Sep 11 2024 |
2889 |
408.36 |
| Sep 11 2024 |
2121 |
317.63 |
| Sep 11 2024 |
3077 |
317.63 |
| Sep 04 2024 |
2804 |
408.36 |
| Sep 04 2024 |
2092 |
317.63 |
| Sep 04 2024 |
3029 |
317.63 |
| Aug 28 2024 |
2800 |
408.36 |
| Aug 28 2024 |
2088 |
317.63 |
| Aug 28 2024 |
3085 |
317.63 |
| Aug 21 2024 |
2820 |
408.36 |
| Aug 21 2024 |
2119 |
317.63 |
| Aug 21 2024 |
3113 |
317.63 |
| Aug 14 2024 |
2825 |
408.36 |
| Aug 14 2024 |
3028 |
355.7 |
| Aug 14 2024 |
4247 |
349.6 |
| Aug 07 2024 |
2875 |
413.45 |
| Aug 07 2024 |
3446 |
373.08 |
| Aug 07 2024 |
4765 |
361.72 |
| Jul 31 2024 |
2904 |
413.45 |
| Jul 31 2024 |
3240 |
364.42 |
| Jul 31 2024 |
4576 |
356.82 |
| Jul 24 2024 |
2848 |
413.45 |
| Jul 24 2024 |
3288 |
364.42 |
| Jul 24 2024 |
4521 |
356.82 |
| Jul 17 2024 |
2872 |
413.45 |
| Jul 17 2024 |
2687 |
339.23 |
| Jul 17 2024 |
3739 |
336.52 |
| Jul 10 2024 |
2910 |
413.45 |
| Jul 10 2024 |
2526 |
335.84 |
| Jul 10 2024 |
3583 |
333.66 |
| Jul 03 2024 |
2878 |
413.45 |
| Jul 03 2024 |
2540 |
335.84 |
| Jul 03 2024 |
3604 |
333.66 |
| Jun 26 2024 |
2887 |
413.45 |
| Jun 26 2024 |
2345 |
330.35 |
| Jun 26 2024 |
3410 |
330.35 |
| Jun 19 2024 |
2823 |
413.45 |
| Jun 19 2024 |
2145 |
318.36 |
| Jun 19 2024 |
3040 |
318.36 |
| Jun 12 2024 |
2914 |
417.65 |
| Jun 12 2024 |
2138 |
318.36 |
| Jun 12 2024 |
3050 |
318.36 |
| Jun 05 2024 |
2909 |
417.65 |
| Jun 05 2024 |
2155 |
318.36 |
| Jun 05 2024 |
3092 |
318.36 |
| May 29 2024 |
2942 |
417.65 |
| May 29 2024 |
2143 |
318.36 |
| May 29 2024 |
3095 |
318.36 |
| May 22 2024 |
2864 |
417.65 |
| May 22 2024 |
2154 |
318.36 |
| May 22 2024 |
3119 |
318.36 |
| May 15 2024 |
2850 |
417.65 |
| May 15 2024 |
2634 |
339.23 |
| May 15 2024 |
5449 |
381.8 |
| May 08 2024 |
2768 |
417.65 |
| May 08 2024 |
2595 |
339.23 |
| May 08 2024 |
5412 |
381.8 |
| May 01 2024 |
2795 |
417.65 |
| May 01 2024 |
2639 |
339.23 |
| May 01 2024 |
5510 |
381.8 |
| Apr 24 2024 |
4858 |
417.65 |
| Apr 24 2024 |
3818 |
339.23 |
| Apr 24 2024 |
7794 |
381.8 |
| Apr 17 2024 |
5082 |
417.65 |
| Apr 17 2024 |
3807 |
339.23 |
| Apr 17 2024 |
7970 |
381.8 |
| Apr 10 2024 |
5054 |
417.65 |
| Apr 10 2024 |
3813 |
339.23 |
| Apr 10 2024 |
7947 |
381.8 |
| Apr 03 2024 |
5321 |
425.76 |
| Apr 03 2024 |
3850 |
340.48 |
| Apr 03 2024 |
8223 |
386.5 |
| Mar 27 2024 |
5781 |
438.29 |
| Mar 27 2024 |
3647 |
335.84 |
| Mar 27 2024 |
6083 |
351.16 |
| Mar 21 2024 |
5843 |
438.29 |
| Mar 21 2024 |
3670 |
335.84 |
| Mar 21 2024 |
6072 |
351.16 |
| Mar 14 2024 |
4213 |
350.47 |
| Mar 14 2024 |
5967 |
350.47 |
| Mar 07 2024 |
4241 |
350.47 |
| Mar 07 2024 |
5983 |
350.47 |
| Feb 29 2024 |
5940 |
429.53 |
| Feb 29 2024 |
4247 |
350.47 |
| Feb 29 2024 |
6022 |
350.47 |
| Feb 22 2024 |
5947 |
429.53 |
| Feb 22 2024 |
4226 |
350.47 |
| Feb 22 2024 |
6001 |
350.47 |
| Feb 15 2024 |
5810 |
429.53 |
| Feb 15 2024 |
4237 |
350.47 |
| Feb 15 2024 |
5980 |
350.47 |
| Feb 08 2024 |
5879 |
429.53 |
| Feb 08 2024 |
4234 |
350.47 |
| Feb 08 2024 |
5953 |
350.47 |
| Feb 01 2024 |
5826 |
429.53 |
| Feb 01 2024 |
4277 |
350.47 |
| Feb 01 2024 |
5866 |
350.47 |
| Jan 25 2024 |
5778 |
429.53 |
| Jan 25 2024 |
4275 |
350.47 |
| Jan 25 2024 |
5853 |
350.47 |
| Jan 18 2024 |
5778 |
429.53 |
| Jan 18 2024 |
4276 |
350.47 |
| Jan 18 2024 |
5855 |
350.47 |
| Jan 11 2024 |
5778 |
429.53 |
| Jan 11 2024 |
4274 |
350.47 |
| Jan 11 2024 |
5858 |
350.47 |
| Jan 04 2024 |
5778 |
429.53 |
| Jan 04 2024 |
4275 |
350.47 |
| Jan 04 2024 |
5858 |
350.47 |
| Dec 28 2023 |
5778 |
429.53 |
| Dec 28 2023 |
4277 |
350.47 |
| Dec 28 2023 |
5855 |
350.47 |
| Dec 21 2023 |
5778 |
429.53 |
| Dec 21 2023 |
4277 |
350.47 |
| Dec 21 2023 |
5855 |
350.47 |
| Dec 14 2023 |
5778 |
429.53 |
| Dec 14 2023 |
4275 |
350.47 |
| Dec 14 2023 |
5853 |
350.47 |
| Dec 07 2023 |
5778 |
429.53 |
| Dec 07 2023 |
4275 |
350.47 |
| Dec 07 2023 |
5853 |
350.47 |
| Nov 30 2023 |
5781 |
429.53 |
| Nov 30 2023 |
4273 |
350.47 |
| Nov 30 2023 |
5851 |
350.47 |
| Nov 23 2023 |
5781 |
429.53 |
| Nov 23 2023 |
4273 |
350.47 |
| Nov 23 2023 |
5851 |
350.47 |
| Nov 16 2023 |
5783 |
429.53 |
| Nov 16 2023 |
4271 |
350.47 |
| Nov 16 2023 |
5843 |
350.47 |
| Nov 09 2023 |
5801 |
429.53 |
| Nov 09 2023 |
4272 |
350.47 |
| Nov 09 2023 |
5839 |
350.47 |
| Nov 02 2023 |
5799 |
429.53 |
| Nov 02 2023 |
4272 |
350.47 |
| Nov 02 2023 |
5839 |
350.47 |
| Oct 26 2023 |
5791 |
429.53 |
| Oct 26 2023 |
4289 |
350.47 |
| Oct 26 2023 |
5837 |
350.47 |
| Oct 19 2023 |
5805 |
429.53 |
| Oct 19 2023 |
4289 |
350.47 |
| Oct 19 2023 |
5804 |
350.47 |
| Oct 12 2023 |
5778 |
429.53 |
| Oct 12 2023 |
4293 |
350.47 |
| Oct 12 2023 |
5805 |
350.47 |
| Oct 05 2023 |
5704 |
429.53 |
| Oct 05 2023 |
4292 |
350.47 |
| Oct 05 2023 |
5708 |
350.47 |
| Sep 28 2023 |
5671 |
429.53 |
| Sep 28 2023 |
4290 |
350.47 |
| Sep 28 2023 |
5780 |
350.47 |
| Sep 21 2023 |
5676 |
429.53 |
| Sep 21 2023 |
4291 |
350.47 |
| Sep 21 2023 |
5775 |
350.47 |
| Sep 14 2023 |
7059 |
456.07 |
| Sep 14 2023 |
4292 |
350.47 |
| Sep 14 2023 |
5796 |
350.47 |
| Sep 07 2023 |
7154 |
456.07 |
| Sep 07 2023 |
4300 |
350.47 |
| Sep 07 2023 |
5810 |
350.47 |
| Aug 31 2023 |
7117 |
456.07 |
| Aug 31 2023 |
4212 |
346.94 |
| Aug 31 2023 |
5651 |
346.94 |
| Aug 24 2023 |
7165 |
456.07 |
| Aug 24 2023 |
4304 |
350.19 |
| Aug 24 2023 |
5786 |
350.19 |
| Aug 17 2023 |
7170 |
456.07 |
| Aug 17 2023 |
4328 |
350.19 |
| Aug 17 2023 |
5808 |
350.19 |
| Aug 10 2023 |
7164 |
456.07 |
| Aug 10 2023 |
4008 |
341.43 |
| Aug 10 2023 |
5373 |
341.43 |
| Aug 03 2023 |
7124 |
526.15 |
| Aug 03 2023 |
3979 |
341.43 |
| Aug 03 2023 |
5355 |
341.43 |
| Jul 27 2023 |
7162 |
526.15 |
| Jul 27 2023 |
3863 |
338.41 |
| Jul 27 2023 |
5151 |
338.41 |
| Jul 20 2023 |
7214 |
526.15 |
| Jul 20 2023 |
4726 |
360.86 |
| Jul 20 2023 |
6383 |
360.86 |
| Jul 13 2023 |
7179 |
526.15 |
| Jul 13 2023 |
4999 |
367.42 |
| Jul 13 2023 |
6913 |
369.81 |
| Jul 06 2023 |
7262 |
526.15 |
| Jul 06 2023 |
5025 |
367.42 |
| Jul 06 2023 |
6940 |
369.81 |
| Jun 29 2023 |
7231 |
526.15 |
| Jun 29 2023 |
4990 |
367.42 |
| Jun 29 2023 |
6928 |
369.81 |
| Jun 22 2023 |
7247 |
526.15 |
| Jun 22 2023 |
4974 |
367.42 |
| Jun 22 2023 |
6893 |
369.81 |
| Jun 15 2023 |
7241 |
526.15 |
| Jun 15 2023 |
4996 |
367.42 |
| Jun 15 2023 |
6910 |
369.81 |
| Jun 08 2023 |
7298 |
526.15 |
| Jun 08 2023 |
5016 |
367.42 |
| Jun 08 2023 |
6957 |
369.81 |
| Jun 01 2023 |
7414 |
526.15 |
| Jun 01 2023 |
4935 |
367.42 |
| Jun 01 2023 |
6949 |
369.81 |
| May 25 2023 |
7326 |
526.15 |
| May 25 2023 |
4890 |
367.42 |
| May 25 2023 |
6908 |
369.81 |
| May 18 2023 |
7314 |
526.15 |
| May 18 2023 |
4856 |
367.42 |
| May 18 2023 |
6872 |
369.81 |
| May 11 2023 |
7249 |
526.15 |
| May 11 2023 |
4820 |
367.42 |
| May 11 2023 |
6840 |
369.81 |
| May 04 2023 |
7083 |
526.15 |
| May 04 2023 |
4746 |
367.42 |
| May 04 2023 |
6708 |
369.81 |
| Apr 27 2023 |
6994 |
526.15 |
| Apr 27 2023 |
4723 |
367.42 |
| Apr 27 2023 |
6633 |
369.81 |
| Apr 20 2023 |
6896 |
526.15 |
| Apr 20 2023 |
4672 |
367.42 |
| Apr 20 2023 |
6575 |
369.81 |
| Apr 13 2023 |
6826 |
526.15 |
| Apr 13 2023 |
4643 |
367.42 |
| Apr 13 2023 |
6552 |
369.81 |
| Apr 06 2023 |
6735 |
526.15 |
| Apr 06 2023 |
4646 |
367.42 |
| Apr 06 2023 |
6533 |
369.81 |
| Mar 30 2023 |
6655 |
526.15 |
| Mar 30 2023 |
4632 |
367.42 |
| Mar 30 2023 |
6513 |
369.81 |
| Mar 23 2023 |
6585 |
526.15 |
| Mar 23 2023 |
4588 |
367.42 |
| Mar 23 2023 |
6479 |
369.81 |
| Mar 16 2023 |
6526 |
526.15 |
| Mar 16 2023 |
4562 |
367.42 |
| Mar 16 2023 |
6424 |
369.81 |
| Mar 09 2023 |
6314 |
526.15 |
| Mar 09 2023 |
4542 |
367.42 |
| Mar 09 2023 |
6358 |
369.81 |
| Mar 02 2023 |
6268 |
526.15 |
| Mar 02 2023 |
4981 |
381.73 |
| Mar 02 2023 |
7003 |
381.73 |
| Feb 23 2023 |
6297 |
526.15 |
| Feb 23 2023 |
4972 |
381.73 |
| Feb 23 2023 |
7004 |
381.73 |
| Feb 16 2023 |
6192 |
526.15 |
| Feb 16 2023 |
4939 |
381.73 |
| Feb 16 2023 |
6929 |
381.73 |
| Feb 09 2023 |
6193 |
526.15 |
| Feb 09 2023 |
4924 |
381.73 |
| Feb 09 2023 |
6923 |
381.73 |
| Feb 02 2023 |
6208 |
526.15 |
| Feb 02 2023 |
4895 |
381.73 |
| Feb 02 2023 |
6909 |
381.73 |
| Jan 26 2023 |
6206 |
526.15 |
| Jan 26 2023 |
4865 |
381.73 |
| Jan 26 2023 |
6896 |
381.73 |
| Jan 19 2023 |
6206 |
526.15 |
| Jan 19 2023 |
4844 |
381.73 |
| Jan 19 2023 |
6888 |
381.73 |
| Jan 12 2023 |
6206 |
526.15 |
| Jan 12 2023 |
4844 |
381.73 |
| Jan 12 2023 |
6888 |
381.73 |
| Jan 05 2023 |
6206 |
526.15 |
| Jan 05 2023 |
4844 |
381.73 |
| Jan 05 2023 |
6889 |
381.73 |
| Dec 29 2022 |
6206 |
526.15 |
| Dec 29 2022 |
4844 |
381.73 |
| Dec 29 2022 |
6889 |
381.73 |
| Dec 22 2022 |
6206 |
526.15 |
| Dec 22 2022 |
4844 |
381.73 |
| Dec 22 2022 |
6889 |
381.73 |
| Dec 15 2022 |
6167 |
526.15 |
| Dec 15 2022 |
4843 |
381.73 |
| Dec 15 2022 |
6886 |
381.73 |
| Dec 08 2022 |
6167 |
526.15 |
| Dec 08 2022 |
4837 |
381.73 |
| Dec 08 2022 |
6880 |
381.73 |
| Dec 01 2022 |
6167 |
526.15 |
| Dec 01 2022 |
4837 |
381.73 |
| Dec 01 2022 |
6880 |
381.73 |
| Nov 24 2022 |
6167 |
526.15 |
| Nov 24 2022 |
4837 |
381.73 |
| Nov 24 2022 |
6880 |
381.73 |
| Nov 17 2022 |
6125 |
526.15 |
| Nov 17 2022 |
4834 |
381.73 |
| Nov 17 2022 |
6881 |
381.73 |
| Nov 10 2022 |
6126 |
526.15 |
| Nov 10 2022 |
4834 |
381.73 |
| Nov 10 2022 |
6882 |
381.73 |
| Nov 03 2022 |
6126 |
526.15 |
| Nov 03 2022 |
4820 |
381.73 |
| Nov 03 2022 |
6871 |
381.73 |
| Oct 27 2022 |
6126 |
526.15 |
| Oct 27 2022 |
4813 |
381.73 |
| Oct 27 2022 |
6865 |
381.73 |
| Oct 20 2022 |
6137 |
526.15 |
| Oct 20 2022 |
4813 |
381.73 |
| Oct 20 2022 |
6870 |
381.73 |
| Oct 13 2022 |
6129 |
526.15 |
| Oct 13 2022 |
4813 |
381.73 |
| Oct 13 2022 |
6863 |
381.73 |
| Oct 06 2022 |
6138 |
526.15 |
| Oct 06 2022 |
4816 |
381.73 |
| Oct 06 2022 |
6863 |
381.73 |
| Sep 29 2022 |
6127 |
526.15 |
| Sep 29 2022 |
4825 |
381.73 |
| Sep 29 2022 |
6866 |
381.73 |
| Sep 22 2022 |
6112 |
526.15 |
| Sep 22 2022 |
4820 |
381.73 |
| Sep 22 2022 |
6856 |
381.73 |
| Sep 15 2022 |
6102 |
526.15 |
| Sep 15 2022 |
4813 |
381.73 |
| Sep 15 2022 |
6848 |
381.73 |
| Sep 08 2022 |
6130 |
526.15 |
| Sep 08 2022 |
4757 |
381.73 |
| Sep 08 2022 |
6814 |
381.73 |
| Sep 01 2022 |
6072 |
526.15 |
| Sep 01 2022 |
4706 |
381.73 |
| Sep 01 2022 |
6734 |
381.73 |
| Aug 25 2022 |
6005 |
526.15 |
| Aug 25 2022 |
4660 |
381.73 |
| Aug 25 2022 |
6680 |
381.73 |
| Aug 18 2022 |
5930 |
526.15 |
| Aug 18 2022 |
4637 |
381.73 |
| Aug 18 2022 |
6643 |
381.73 |
| Aug 11 2022 |
5904 |
526.15 |
| Aug 11 2022 |
4340 |
375.07 |
| Aug 11 2022 |
6613 |
381.73 |
| Aug 04 2022 |
5873 |
526.15 |
| Aug 04 2022 |
4332 |
375.07 |
| Aug 04 2022 |
6587 |
381.73 |
| Jul 28 2022 |
5782 |
526.15 |
| Jul 28 2022 |
4250 |
374.71 |
| Jul 28 2022 |
6474 |
381.37 |
| Jul 21 2022 |
5757 |
526.15 |
| Jul 21 2022 |
7006 |
473.4 |
| Jul 21 2022 |
8967 |
431.36 |
| Jul 14 2022 |
5733 |
526.15 |
| Jul 14 2022 |
6991 |
473.4 |
| Jul 14 2022 |
8950 |
431.36 |
| Jul 07 2022 |
5656 |
526.15 |
| Jul 07 2022 |
6931 |
473.4 |
| Jul 07 2022 |
8869 |
431.36 |
| Jun 30 2022 |
5609 |
526.15 |
| Jun 30 2022 |
6899 |
473.4 |
| Jun 30 2022 |
8841 |
431.36 |
| Jun 23 2022 |
5607 |
526.15 |
| Jun 23 2022 |
6843 |
473.4 |
| Jun 23 2022 |
8812 |
431.36 |
| Jun 16 2022 |
5519 |
526.15 |
| Jun 16 2022 |
6589 |
473.4 |
| Jun 16 2022 |
8613 |
431.36 |
| Jun 09 2022 |
5443 |
526.15 |
| Jun 09 2022 |
6496 |
473.4 |
| Jun 09 2022 |
8483 |
431.36 |
| Jun 02 2022 |
5285 |
526.15 |
| Jun 02 2022 |
6238 |
473.4 |
| Jun 02 2022 |
8257 |
431.36 |
| May 26 2022 |
5200 |
526.15 |
| May 26 2022 |
6148 |
473.4 |
| May 26 2022 |
8098 |
431.36 |
| May 19 2022 |
4976 |
526.15 |
| May 19 2022 |
5948 |
473.4 |
| May 19 2022 |
7868 |
431.36 |
| May 12 2022 |
4947 |
526.15 |
| May 12 2022 |
5864 |
473.4 |
| May 12 2022 |
7799 |
431.36 |
| May 05 2022 |
4755 |
526.15 |
| May 05 2022 |
5683 |
473.4 |
| May 05 2022 |
7589 |
431.36 |
| Apr 28 2022 |
4601 |
526.15 |
| Apr 28 2022 |
5524 |
473.4 |
| Apr 28 2022 |
7406 |
431.36 |
| Apr 21 2022 |
4321 |
526.15 |
| Apr 21 2022 |
5304 |
473.4 |
| Apr 21 2022 |
7132 |
431.36 |
| Apr 14 2022 |
4094 |
526.15 |
| Apr 14 2022 |
5222 |
473.4 |
| Apr 14 2022 |
7007 |
431.36 |
| Apr 07 2022 |
3934 |
526.15 |
| Apr 07 2022 |
5137 |
473.4 |
| Apr 07 2022 |
6903 |
431.36 |
| Mar 31 2022 |
3895 |
526.15 |
| Mar 31 2022 |
5112 |
473.4 |
| Mar 31 2022 |
6870 |
431.36 |
| Mar 24 2022 |
7799 |
574.46 |
| Mar 24 2022 |
4992 |
473.4 |
| Mar 24 2022 |
7313 |
448.86 |
| Mar 17 2022 |
7783 |
574.46 |
| Mar 17 2022 |
4929 |
473.4 |
| Mar 17 2022 |
7253 |
448.86 |
| Mar 10 2022 |
7728 |
574.46 |
| Mar 10 2022 |
4468 |
444.63 |
| Mar 10 2022 |
6762 |
437.76 |
| Mar 03 2022 |
7953 |
574.46 |
| Mar 03 2022 |
4491 |
444.63 |
| Mar 03 2022 |
6854 |
437.76 |
| Feb 24 2022 |
7775 |
574.46 |
| Feb 24 2022 |
4470 |
444.63 |
| Feb 24 2022 |
6770 |
437.76 |
| Feb 17 2022 |
7617 |
595.88 |
| Feb 17 2022 |
4218 |
444.63 |
| Feb 17 2022 |
6621 |
444.63 |
| Feb 10 2022 |
7750 |
595.88 |
| Feb 10 2022 |
4284 |
444.63 |
| Feb 10 2022 |
6827 |
444.63 |
| Feb 03 2022 |
7909 |
595.88 |
| Feb 03 2022 |
4364 |
444.63 |
| Feb 03 2022 |
6915 |
444.63 |
| Jan 27 2022 |
7970 |
595.88 |
| Jan 27 2022 |
4407 |
444.63 |
| Jan 27 2022 |
6973 |
444.63 |
| Jan 20 2022 |
8030 |
595.88 |
| Jan 20 2022 |
4453 |
444.63 |
| Jan 20 2022 |
7027 |
444.63 |
| Jan 13 2022 |
8030 |
595.88 |
| Jan 13 2022 |
4509 |
444.63 |
| Jan 13 2022 |
7057 |
444.63 |
| Jan 06 2022 |
8030 |
595.88 |
| Jan 06 2022 |
4509 |
444.63 |
| Jan 06 2022 |
7057 |
444.63 |
| Dec 30 2021 |
8043 |
595.88 |
| Dec 30 2021 |
4516 |
444.63 |
| Dec 30 2021 |
7061 |
444.63 |
| Dec 23 2021 |
8043 |
595.88 |
| Dec 23 2021 |
4516 |
444.63 |
| Dec 23 2021 |
7061 |
444.63 |
| Dec 16 2021 |
8043 |
595.88 |
| Dec 16 2021 |
4516 |
444.63 |
| Dec 16 2021 |
7061 |
444.63 |
| Dec 09 2021 |
8043 |
595.88 |
| Dec 09 2021 |
4516 |
444.63 |
| Dec 09 2021 |
7061 |
444.63 |
| Dec 02 2021 |
8043 |
595.88 |
| Dec 02 2021 |
4522 |
444.63 |
| Dec 02 2021 |
7062 |
444.63 |
| Nov 25 2021 |
8043 |
595.88 |
| Nov 25 2021 |
4522 |
444.63 |
| Nov 25 2021 |
7062 |
444.63 |
| Nov 18 2021 |
8043 |
595.88 |
| Nov 18 2021 |
4522 |
444.63 |
| Nov 18 2021 |
7062 |
444.63 |
| Nov 11 2021 |
8044 |
595.88 |
| Nov 11 2021 |
4522 |
444.63 |
| Nov 11 2021 |
7062 |
444.63 |
| Nov 04 2021 |
8043 |
595.88 |
| Nov 04 2021 |
4522 |
444.63 |
| Nov 04 2021 |
7078 |
444.63 |
| Oct 28 2021 |
8043 |
595.88 |
| Oct 28 2021 |
4522 |
444.63 |
| Oct 28 2021 |
7078 |
444.63 |
| Oct 21 2021 |
8043 |
595.88 |
| Oct 21 2021 |
4522 |
444.63 |
| Oct 21 2021 |
7078 |
444.63 |
| Oct 14 2021 |
8062 |
595.88 |
| Oct 14 2021 |
4522 |
444.63 |
| Oct 14 2021 |
7092 |
444.63 |
| Oct 07 2021 |
8088 |
595.88 |
| Oct 07 2021 |
4526 |
444.63 |
| Oct 07 2021 |
7095 |
444.63 |
| Sep 30 2021 |
8132 |
595.88 |
| Sep 30 2021 |
4474 |
444.63 |
| Sep 30 2021 |
7041 |
444.63 |
| Sep 23 2021 |
8173 |
595.88 |
| Sep 23 2021 |
4358 |
444.63 |
| Sep 23 2021 |
6921 |
444.63 |
| Sep 16 2021 |
8084 |
595.88 |
| Sep 16 2021 |
4301 |
444.63 |
| Sep 16 2021 |
6778 |
444.63 |
| Sep 09 2021 |
3681 |
527.94 |
| Sep 09 2021 |
4303 |
444.63 |
| Sep 09 2021 |
6785 |
444.63 |
| Sep 02 2021 |
4782 |
458.75 |
| Sep 02 2021 |
4120 |
444.63 |
| Sep 02 2021 |
5643 |
419.64 |
| Aug 26 2021 |
4868 |
458.75 |
| Aug 26 2021 |
4166 |
444.63 |
| Aug 26 2021 |
5748 |
419.64 |
| Aug 19 2021 |
4941 |
458.75 |
| Aug 19 2021 |
4907 |
505.76 |
| Aug 19 2021 |
7809 |
477.71 |
| Aug 12 2021 |
4936 |
458.75 |
| Aug 12 2021 |
4966 |
505.76 |
| Aug 12 2021 |
7859 |
477.71 |
| Aug 05 2021 |
5024 |
458.75 |
| Aug 05 2021 |
5013 |
505.76 |
| Aug 05 2021 |
7899 |
477.71 |
| Jul 29 2021 |
5156 |
458.75 |
| Jul 29 2021 |
5083 |
505.76 |
| Jul 29 2021 |
7948 |
477.71 |
| Jul 22 2021 |
5121 |
458.75 |
| Jul 22 2021 |
5083 |
508.85 |
| Jul 22 2021 |
7952 |
479.4 |
| Jul 15 2021 |
5375 |
458.75 |
| Jul 15 2021 |
5177 |
508.85 |
| Jul 15 2021 |
8027 |
479.4 |
| Jul 08 2021 |
5350 |
458.75 |
| Jul 08 2021 |
5362 |
508.85 |
| Jul 08 2021 |
8177 |
479.4 |
| Jul 01 2021 |
5390 |
458.75 |
| Jul 01 2021 |
5486 |
508.85 |
| Jul 01 2021 |
8298 |
479.4 |
| Jun 24 2021 |
5425 |
458.75 |
| Jun 24 2021 |
5669 |
508.85 |
| Jun 24 2021 |
8433 |
479.4 |
| Jun 17 2021 |
5355 |
458.75 |
| Jun 17 2021 |
5670 |
508.85 |
| Jun 17 2021 |
8417 |
479.4 |
| Jun 10 2021 |
5297 |
458.75 |
| Jun 10 2021 |
5627 |
508.85 |
| Jun 10 2021 |
8300 |
479.4 |
| Jun 03 2021 |
8332 |
479.4 |
| May 27 2021 |
5216 |
458.75 |
| May 27 2021 |
6309 |
508.85 |
| May 27 2021 |
9699 |
479.4 |
| May 07 2021 |
17185 |
486.23 |
| Mar 05 2021 |
2113 |
461.49 |
| Mar 05 2021 |
3436 |
461.49 |
| Feb 26 2021 |
2533 |
461.49 |
| Feb 26 2021 |
3993 |
461.49 |
| Feb 19 2021 |
2683 |
461.49 |
| Feb 19 2021 |
4376 |
525.45 |
| Feb 19 2021 |
5714 |
493.47 |
| Feb 12 2021 |
4763 |
525.45 |
| Feb 12 2021 |
2927 |
461.49 |
| Feb 12 2021 |
6081 |
493.47 |
| Feb 05 2021 |
3170 |
461.49 |
| Feb 05 2021 |
5076 |
525.45 |
| Feb 05 2021 |
6479 |
493.47 |
| Jan 29 2021 |
3250 |
461.49 |
| Jan 29 2021 |
5240 |
525.45 |
| Jan 29 2021 |
6668 |
493.47 |
| Jan 22 2021 |
5393 |
525.45 |
| Jan 22 2021 |
3315 |
461.49 |
| Jan 22 2021 |
6809 |
493.47 |
| Jan 15 2021 |
4499 |
496.87 |
| Jan 15 2021 |
5393 |
525.45 |
| Jan 15 2021 |
7483 |
506.4 |
| Jan 08 2021 |
4499 |
496.87 |
| Jan 08 2021 |
5393 |
525.45 |
| Jan 08 2021 |
7453 |
506.4 |
| Jan 01 2021 |
4485 |
496.87 |
| Jan 01 2021 |
5393 |
525.45 |
| Jan 01 2021 |
7407 |
506.4 |
| Dec 25 2020 |
5393 |
525.45 |
| Dec 25 2020 |
4485 |
496.87 |
| Dec 25 2020 |
7407 |
506.4 |
| Dec 18 2020 |
4485 |
496.87 |
| Dec 18 2020 |
5393 |
525.45 |
| Dec 18 2020 |
7407 |
506.4 |
| Dec 11 2020 |
4485 |
496.87 |
| Dec 11 2020 |
5393 |
525.45 |
| Dec 11 2020 |
7385 |
506.4 |
| Dec 04 2020 |
4436 |
496.87 |
| Dec 04 2020 |
5393 |
525.45 |
| Dec 04 2020 |
7347 |
506.4 |
| Nov 27 2020 |
4436 |
496.87 |
| Nov 27 2020 |
5393 |
525.45 |
| Nov 27 2020 |
7347 |
506.4 |
| Nov 20 2020 |
4436 |
496.87 |
| Nov 20 2020 |
5393 |
525.45 |
| Nov 20 2020 |
7347 |
506.4 |
| Nov 13 2020 |
4436 |
496.87 |
| Nov 13 2020 |
5393 |
525.45 |
| Nov 13 2020 |
7347 |
506.4 |
| Nov 06 2020 |
5393 |
525.45 |
| Nov 06 2020 |
4436 |
496.87 |
| Nov 06 2020 |
7450 |
506.4 |
| Oct 30 2020 |
4432 |
496.87 |
| Oct 30 2020 |
5379 |
525.45 |
| Oct 30 2020 |
7374 |
506.4 |
| Oct 23 2020 |
4432 |
496.87 |
| Oct 23 2020 |
5185 |
525.45 |
| Oct 23 2020 |
7295 |
506.4 |
| Oct 16 2020 |
5249 |
525.45 |
| Oct 16 2020 |
4401 |
496.87 |
| Oct 16 2020 |
7317 |
506.4 |
| Oct 09 2020 |
4360 |
496.87 |
| Oct 09 2020 |
5240 |
525.45 |
| Oct 09 2020 |
7274 |
506.4 |
| Oct 02 2020 |
5153 |
525.45 |
| Oct 02 2020 |
4097 |
496.87 |
| Oct 02 2020 |
6949 |
506.4 |
| Sep 25 2020 |
5077 |
525.45 |
| Sep 25 2020 |
4158 |
496.87 |
| Sep 25 2020 |
6994 |
506.4 |
| Sep 18 2020 |
4189 |
496.87 |
| Sep 18 2020 |
5112 |
525.45 |
| Sep 18 2020 |
7035 |
506.4 |
| Sep 11 2020 |
4255 |
496.87 |
| Sep 11 2020 |
4950 |
525.45 |
| Sep 11 2020 |
6770 |
506.4 |
| Sep 04 2020 |
4523 |
496.87 |
| Sep 04 2020 |
5572 |
525.45 |
| Sep 04 2020 |
7526 |
506.4 |
| Aug 28 2020 |
5981 |
525.45 |
| Aug 28 2020 |
5308 |
508.74 |
| Aug 28 2020 |
8324 |
512.92 |
| Aug 21 2020 |
5753 |
511.53 |
| Aug 21 2020 |
6409 |
525.45 |
| Aug 21 2020 |
9053 |
514.32 |
| Aug 14 2020 |
6391 |
527.14 |
| Aug 14 2020 |
6663 |
525.45 |
| Aug 14 2020 |
9488 |
514.32 |
| Aug 07 2020 |
7180 |
525.45 |
| Aug 07 2020 |
6667 |
516.76 |
| Aug 07 2020 |
10163 |
514.32 |
| Jul 31 2020 |
7219 |
516.76 |
| Jul 31 2020 |
7646 |
525.45 |
| Jul 31 2020 |
10806 |
514.32 |
| Jul 24 2020 |
7811 |
516.76 |
| Jul 24 2020 |
7973 |
525.45 |
| Jul 24 2020 |
11516 |
514.32 |
| Jul 17 2020 |
8454 |
516.76 |
| Jul 17 2020 |
8468 |
525.45 |
| Jul 17 2020 |
12057 |
514.32 |
| Jul 10 2020 |
8852 |
525.45 |
| Jul 10 2020 |
9236 |
516.76 |
| Jul 10 2020 |
12821 |
514.32 |
| Jul 03 2020 |
9374 |
516.76 |
| Jul 03 2020 |
9075 |
525.45 |
| Jul 03 2020 |
12996 |
514.32 |
| Jun 26 2020 |
10003 |
516.76 |
| Jun 26 2020 |
9444 |
525.45 |
| Jun 26 2020 |
13617 |
514.32 |
| Jun 19 2020 |
10298 |
516.76 |
| Jun 19 2020 |
9714 |
525.45 |
| Jun 19 2020 |
14124 |
514.32 |
| Jun 12 2020 |
10684 |
516.76 |
| Jun 12 2020 |
10232 |
525.45 |
| Jun 12 2020 |
14633 |
514.32 |
| Jun 05 2020 |
11180 |
516.76 |
| Jun 05 2020 |
10480 |
525.45 |
| Jun 05 2020 |
15123 |
514.32 |
| May 29 2020 |
11573 |
516.76 |
| May 29 2020 |
10798 |
525.45 |
| May 29 2020 |
15585 |
514.32 |
| May 22 2020 |
11096 |
525.45 |
| May 22 2020 |
12032 |
516.76 |
| May 22 2020 |
16046 |
514.32 |
| May 15 2020 |
12318 |
516.76 |
| May 15 2020 |
11671 |
525.45 |
| May 15 2020 |
16562 |
514.32 |
| May 08 2020 |
12607 |
516.76 |
| May 08 2020 |
11971 |
525.45 |
| May 08 2020 |
16956 |
514.32 |
| May 01 2020 |
12565 |
525.45 |
| May 01 2020 |
13227 |
516.76 |
| May 01 2020 |
17713 |
514.32 |
| Apr 24 2020 |
13684 |
516.76 |
| Apr 24 2020 |
13090 |
525.45 |
| Apr 24 2020 |
18951 |
514.32 |
| Apr 17 2020 |
13527 |
525.45 |
| Apr 17 2020 |
13780 |
516.76 |
| Apr 17 2020 |
19338 |
514.32 |
| Apr 10 2020 |
13943 |
525.45 |
| Apr 10 2020 |
14086 |
516.76 |
| Apr 10 2020 |
19765 |
514.32 |
| Apr 03 2020 |
14400 |
516.76 |
| Apr 03 2020 |
14483 |
525.45 |
| Apr 03 2020 |
20268 |
514.32 |
| Mar 27 2020 |
14767 |
516.76 |
| Mar 27 2020 |
15043 |
525.45 |
| Mar 27 2020 |
20806 |
514.32 |
| Mar 20 2020 |
14990 |
516.76 |
| Mar 20 2020 |
15342 |
525.45 |
| Mar 20 2020 |
21099 |
514.32 |
| Mar 13 2020 |
15616 |
525.45 |
| Mar 13 2020 |
16858 |
542.38 |
| Mar 13 2020 |
22963 |
529.55 |
| Mar 06 2020 |
16983 |
542.38 |
| Mar 06 2020 |
15934 |
525.45 |
| Mar 06 2020 |
23194 |
529.55 |
| Feb 28 2020 |
16972 |
542.38 |
| Feb 28 2020 |
24336 |
542.38 |
| Feb 21 2020 |
16801 |
542.38 |
| Feb 21 2020 |
24126 |
542.38 |
| Feb 14 2020 |
16852 |
542.38 |
| Feb 14 2020 |
24190 |
542.38 |
| Feb 07 2020 |
16751 |
542.38 |
| Feb 07 2020 |
24025 |
542.38 |
| Jan 31 2020 |
16787 |
542.38 |
| Jan 31 2020 |
24087 |
542.38 |
| Jan 24 2020 |
16840 |
542.38 |
| Jan 24 2020 |
24128 |
542.38 |
| Jan 17 2020 |
16826 |
544.91 |
| Jan 17 2020 |
24212 |
544.91 |
| Jan 10 2020 |
16822 |
544.91 |
| Jan 10 2020 |
24211 |
544.91 |
| Jan 03 2020 |
16830 |
544.91 |
| Jan 03 2020 |
24220 |
544.91 |
| Dec 27 2019 |
16819 |
544.91 |
| Dec 27 2019 |
24213 |
544.91 |
| Dec 20 2019 |
16819 |
544.91 |
| Dec 20 2019 |
24213 |
544.91 |
| Dec 13 2019 |
16820 |
544.91 |
| Dec 13 2019 |
24214 |
544.91 |
| Dec 06 2019 |
16806 |
544.91 |
| Dec 06 2019 |
24197 |
544.91 |
