| May 05 2026 |
6081 |
521.69 |
| May 05 2026 |
8031 |
521.69 |
| Apr 28 2026 |
6136 |
521.69 |
| Apr 28 2026 |
8009 |
521.69 |
| Apr 21 2026 |
6289 |
521.69 |
| Apr 21 2026 |
7970 |
521.69 |
| Apr 14 2026 |
6480 |
521.69 |
| Apr 14 2026 |
7973 |
521.69 |
| Apr 07 2026 |
6549 |
521.69 |
| Apr 07 2026 |
7964 |
521.69 |
| Mar 31 2026 |
6486 |
521.69 |
| Mar 31 2026 |
7825 |
521.69 |
| Mar 24 2026 |
6592 |
521.69 |
| Mar 24 2026 |
7799 |
521.69 |
| Mar 17 2026 |
6589 |
521.69 |
| Mar 17 2026 |
7807 |
521.69 |
| Mar 10 2026 |
6566 |
521.69 |
| Mar 10 2026 |
7686 |
521.69 |
| Mar 03 2026 |
6541 |
521.69 |
| Mar 03 2026 |
7654 |
521.69 |
| Feb 24 2026 |
6418 |
521.69 |
| Feb 24 2026 |
7675 |
521.69 |
| Feb 17 2026 |
6334 |
521.69 |
| Feb 17 2026 |
7497 |
521.69 |
| Feb 10 2026 |
6489 |
521.69 |
| Feb 10 2026 |
7572 |
521.69 |
| Feb 03 2026 |
6496 |
521.69 |
| Feb 03 2026 |
7590 |
521.69 |
| Jan 27 2026 |
6560 |
521.69 |
| Jan 27 2026 |
7608 |
521.69 |
| Jan 20 2026 |
6600 |
521.69 |
| Jan 20 2026 |
7606 |
521.69 |
| Jan 13 2026 |
6601 |
521.69 |
| Jan 13 2026 |
7606 |
521.69 |
| Jan 06 2026 |
6601 |
521.69 |
| Jan 06 2026 |
7599 |
521.69 |
| Dec 30 2025 |
6601 |
521.69 |
| Dec 30 2025 |
7599 |
521.69 |
| Dec 23 2025 |
6575 |
521.69 |
| Dec 23 2025 |
7578 |
521.69 |
| Dec 16 2025 |
6612 |
521.69 |
| Dec 16 2025 |
7611 |
521.69 |
| Dec 09 2025 |
6612 |
521.69 |
| Dec 09 2025 |
7626 |
521.69 |
| Dec 02 2025 |
6612 |
521.69 |
| Dec 02 2025 |
7628 |
521.69 |
| Nov 25 2025 |
6612 |
521.69 |
| Nov 25 2025 |
7628 |
521.69 |
| Nov 18 2025 |
6612 |
521.69 |
| Nov 18 2025 |
7628 |
521.69 |
| Nov 11 2025 |
6612 |
521.69 |
| Nov 11 2025 |
7607 |
521.69 |
| Nov 04 2025 |
6612 |
521.69 |
| Nov 04 2025 |
7607 |
521.69 |
| Oct 28 2025 |
6658 |
521.69 |
| Oct 28 2025 |
7648 |
521.69 |
| Oct 21 2025 |
6855 |
521.69 |
| Oct 21 2025 |
7930 |
521.69 |
| Oct 14 2025 |
6855 |
521.69 |
| Oct 14 2025 |
7887 |
521.69 |
| Oct 07 2025 |
6576 |
521.69 |
| Oct 07 2025 |
7640 |
521.69 |
| Sep 30 2025 |
6582 |
521.69 |
| Sep 30 2025 |
7673 |
521.69 |
| Sep 23 2025 |
6559 |
521.69 |
| Sep 23 2025 |
7643 |
521.69 |
| Sep 16 2025 |
6575 |
521.69 |
| Sep 16 2025 |
7597 |
521.69 |
| Sep 09 2025 |
6484 |
521.69 |
| Sep 09 2025 |
7531 |
521.69 |
| Sep 02 2025 |
6744 |
521.69 |
| Sep 02 2025 |
7802 |
521.69 |
| Aug 26 2025 |
6824 |
521.69 |
| Aug 26 2025 |
7873 |
521.69 |
| Aug 19 2025 |
6751 |
521.69 |
| Aug 19 2025 |
7770 |
521.69 |
| Aug 12 2025 |
6763 |
521.69 |
| Aug 12 2025 |
9929 |
521.69 |
| Aug 05 2025 |
6791 |
521.69 |
| Aug 05 2025 |
10048 |
521.69 |
| Jul 29 2025 |
6718 |
521.69 |
| Jul 29 2025 |
10225 |
521.69 |
| Jul 22 2025 |
6766 |
521.69 |
| Jul 22 2025 |
10259 |
521.69 |
| Jul 15 2025 |
6812 |
521.69 |
| Jul 15 2025 |
10273 |
521.69 |
| Jul 08 2025 |
6885 |
521.69 |
| Jul 08 2025 |
10771 |
521.69 |
| Jul 01 2025 |
6869 |
521.69 |
| Jul 01 2025 |
11104 |
521.69 |
| Jun 24 2025 |
6515 |
521.69 |
| Jun 24 2025 |
10550 |
521.69 |
| Jun 17 2025 |
6603 |
521.69 |
| Jun 17 2025 |
10564 |
521.69 |
| Jun 10 2025 |
6714 |
521.69 |
| Jun 10 2025 |
10732 |
521.69 |
| Jun 03 2025 |
6671 |
521.69 |
| Jun 03 2025 |
10720 |
521.69 |
| May 27 2025 |
6808 |
521.69 |
| May 27 2025 |
10842 |
521.69 |
| May 20 2025 |
7140 |
521.69 |
| May 20 2025 |
11018 |
521.69 |
| Apr 24 2024 |
8149 |
425.45 |
| Apr 17 2024 |
8166 |
425.45 |
| Apr 10 2024 |
8191 |
425.45 |
| Apr 03 2024 |
8074 |
425.45 |
| Mar 27 2024 |
8183 |
425.45 |
| Mar 21 2024 |
8135 |
425.45 |
| Mar 14 2024 |
8206 |
425.45 |
| Mar 07 2024 |
8226 |
425.45 |
| Feb 29 2024 |
8212 |
425.45 |
| Feb 22 2024 |
8237 |
425.45 |
| Feb 15 2024 |
8163 |
425.45 |
| Feb 08 2024 |
8214 |
425.45 |
| Feb 01 2024 |
8154 |
425.45 |
| Jan 25 2024 |
8079 |
425.45 |
| Jan 18 2024 |
8086 |
425.45 |
| Jan 11 2024 |
8078 |
425.45 |
| Jan 04 2024 |
7850 |
425.45 |
| Dec 28 2023 |
7831 |
425.45 |
| Dec 21 2023 |
7830 |
425.45 |
| Dec 14 2023 |
7803 |
425.45 |
| Dec 07 2023 |
7803 |
425.45 |
| Nov 30 2023 |
7804 |
425.45 |
| Nov 23 2023 |
7787 |
425.45 |
| Nov 16 2023 |
7722 |
425.45 |
| Nov 09 2023 |
7666 |
425.45 |
| Nov 02 2023 |
7664 |
425.45 |
| Oct 26 2023 |
7649 |
425.45 |
| Oct 19 2023 |
7611 |
425.45 |
| Oct 12 2023 |
7567 |
425.45 |
| Oct 05 2023 |
7317 |
425.45 |
| Sep 28 2023 |
7255 |
425.45 |
| Sep 21 2023 |
7186 |
425.45 |
| Sep 14 2023 |
7272 |
425.45 |
| Sep 07 2023 |
7386 |
425.45 |
| Aug 31 2023 |
7397 |
425.45 |
| Aug 24 2023 |
7252 |
425.45 |
| Aug 17 2023 |
7331 |
425.45 |
| Aug 10 2023 |
7363 |
425.45 |
| Aug 03 2023 |
7360 |
425.45 |
| Jul 27 2023 |
7382 |
425.45 |
| Jul 20 2023 |
9504 |
460.12 |
| Jul 13 2023 |
9501 |
460.12 |
| Jul 06 2023 |
9488 |
460.12 |
| Jun 29 2023 |
9519 |
460.12 |
| Jun 22 2023 |
9556 |
460.12 |
| Jun 15 2023 |
9490 |
460.12 |
| Jun 08 2023 |
9493 |
460.12 |
| Jun 01 2023 |
9512 |
460.12 |
| May 25 2023 |
9137 |
460.12 |
| May 18 2023 |
9134 |
460.12 |
| May 11 2023 |
9124 |
460.12 |
| May 04 2023 |
8888 |
460.12 |
| Apr 27 2023 |
8793 |
460.12 |
| Apr 20 2023 |
8803 |
460.12 |
| Apr 13 2023 |
8799 |
460.12 |
| Apr 06 2023 |
8576 |
460.12 |
| Mar 30 2023 |
8277 |
460.12 |
| Mar 23 2023 |
8270 |
460.12 |
| Mar 16 2023 |
8214 |
460.12 |
| Mar 09 2023 |
8189 |
460.12 |
| Mar 02 2023 |
8140 |
460.12 |
| Feb 23 2023 |
8150 |
460.12 |
| Feb 16 2023 |
8147 |
460.12 |
| Feb 09 2023 |
8051 |
460.12 |
| Feb 02 2023 |
8009 |
460.12 |
| Jan 26 2023 |
7880 |
460.12 |
| Jan 19 2023 |
7856 |
460.12 |
| Jan 12 2023 |
7845 |
460.12 |
| Jan 05 2023 |
7872 |
460.12 |
| Dec 29 2022 |
7873 |
460.12 |
| Dec 22 2022 |
7873 |
460.12 |
| Dec 15 2022 |
7885 |
460.12 |
| Dec 08 2022 |
7890 |
460.12 |
| Dec 01 2022 |
7890 |
460.12 |
| Nov 24 2022 |
7896 |
460.12 |
| Nov 17 2022 |
7887 |
460.12 |
| Nov 10 2022 |
7887 |
460.12 |
| Nov 03 2022 |
7876 |
460.12 |
| Oct 27 2022 |
7877 |
460.12 |
| Oct 20 2022 |
7925 |
460.12 |
| Oct 13 2022 |
7848 |
460.12 |
| Oct 06 2022 |
7812 |
460.12 |
| Sep 29 2022 |
7800 |
460.12 |
| Sep 22 2022 |
7774 |
460.12 |
| Sep 15 2022 |
7827 |
460.12 |
| Sep 08 2022 |
7830 |
460.12 |
| Sep 01 2022 |
7835 |
460.12 |
| Aug 25 2022 |
7815 |
460.12 |
| Aug 18 2022 |
7834 |
460.12 |
| Aug 11 2022 |
7757 |
460.12 |
| Aug 04 2022 |
7757 |
460.12 |
| Jul 28 2022 |
7674 |
460.12 |
| Jul 21 2022 |
7626 |
460.12 |
| Jul 14 2022 |
9574 |
494.79 |
| Jul 07 2022 |
9389 |
494.79 |
| Jun 30 2022 |
9367 |
494.79 |
| Jun 23 2022 |
9360 |
494.79 |
| Jun 16 2022 |
9347 |
494.79 |
| Jun 09 2022 |
9426 |
494.79 |
| Jun 02 2022 |
9410 |
494.79 |
| May 26 2022 |
9352 |
494.79 |
| May 19 2022 |
9316 |
494.79 |
| May 12 2022 |
9278 |
494.79 |
| May 05 2022 |
8902 |
494.79 |
| Apr 28 2022 |
9054 |
494.79 |
| Apr 21 2022 |
8572 |
494.79 |
| Apr 14 2022 |
8537 |
494.79 |
| Apr 07 2022 |
8535 |
494.79 |
| Mar 31 2022 |
8436 |
494.79 |
| Mar 24 2022 |
8289 |
494.79 |
| Mar 17 2022 |
8230 |
494.79 |
| Mar 10 2022 |
8213 |
494.79 |
| Mar 03 2022 |
8291 |
494.79 |
| Feb 24 2022 |
8273 |
494.79 |
| Feb 17 2022 |
7520 |
494.79 |
| Feb 10 2022 |
7439 |
494.79 |
| Feb 03 2022 |
7550 |
494.79 |
| Jan 27 2022 |
7588 |
494.79 |
| Jan 20 2022 |
7605 |
494.79 |
| Jan 13 2022 |
7638 |
494.79 |
| Jan 06 2022 |
7639 |
494.79 |
| Dec 30 2021 |
7648 |
494.79 |
| Dec 23 2021 |
7648 |
494.79 |
| Dec 16 2021 |
7648 |
494.79 |
| Dec 09 2021 |
7648 |
494.79 |
| Dec 02 2021 |
7652 |
494.79 |
| Nov 25 2021 |
7652 |
494.79 |
| Nov 18 2021 |
7653 |
494.79 |
| Nov 11 2021 |
7654 |
494.79 |
| Nov 04 2021 |
7724 |
494.79 |
| Oct 28 2021 |
7724 |
494.79 |
| Oct 21 2021 |
7751 |
494.79 |
| Oct 14 2021 |
7762 |
494.79 |
| Oct 07 2021 |
7782 |
494.79 |
| Sep 30 2021 |
7731 |
494.79 |
| Sep 23 2021 |
7673 |
494.79 |
| Sep 16 2021 |
7624 |
494.79 |
| Sep 09 2021 |
7664 |
494.79 |
| May 19 2017 |
10138 |
421.1 |
| May 19 2017 |
13541 |
421.1 |
| May 12 2017 |
10155 |
421.1 |
| May 12 2017 |
13639 |
421.1 |
| May 05 2017 |
10173 |
421.1 |
| May 05 2017 |
13616 |
421.1 |
| Apr 28 2017 |
10131 |
421.1 |
| Apr 28 2017 |
13461 |
421.1 |
| Apr 21 2017 |
10306 |
421.1 |
| Apr 21 2017 |
13632 |
421.1 |
| Apr 14 2017 |
10411 |
421.1 |
| Apr 14 2017 |
13655 |
421.1 |
| Apr 07 2017 |
10296 |
421.1 |
| Apr 07 2017 |
13426 |
421.1 |
| Mar 31 2017 |
10316 |
421.1 |
| Mar 31 2017 |
13657 |
421.1 |
| Mar 24 2017 |
10148 |
421.1 |
| Mar 24 2017 |
13476 |
421.1 |
| Mar 17 2017 |
10281 |
421.1 |
| Mar 17 2017 |
13605 |
421.1 |
| Mar 10 2017 |
10315 |
421.1 |
| Mar 10 2017 |
13693 |
421.1 |
| Mar 03 2017 |
10255 |
421.1 |
| Mar 03 2017 |
13650 |
421.1 |
| Feb 24 2017 |
10342 |
421.1 |
| Feb 24 2017 |
13655 |
421.1 |
| Feb 17 2017 |
10372 |
421.1 |
| Feb 17 2017 |
13697 |
421.1 |
| Feb 10 2017 |
10501 |
421.1 |
| Feb 10 2017 |
13761 |
421.1 |
| Feb 03 2017 |
10481 |
421.1 |
| Feb 03 2017 |
13733 |
421.1 |
| Jan 27 2017 |
10455 |
421.1 |
| Jan 27 2017 |
13756 |
421.1 |
| Jan 20 2017 |
10436 |
421.1 |
| Jan 20 2017 |
13722 |
421.1 |
| Jan 13 2017 |
10422 |
421.1 |
| Jan 13 2017 |
13709 |
421.1 |
| Jan 06 2017 |
10422 |
421.1 |
| Jan 06 2017 |
13688 |
421.1 |
| Dec 30 2016 |
10422 |
421.1 |
| Dec 30 2016 |
13691 |
421.1 |
| Dec 23 2016 |
10422 |
421.1 |
| Dec 23 2016 |
13691 |
421.1 |
| Dec 16 2016 |
10422 |
421.1 |
| Dec 16 2016 |
13691 |
421.1 |
| Dec 09 2016 |
10420 |
421.1 |
| Dec 09 2016 |
13693 |
421.1 |
| Dec 02 2016 |
10420 |
421.1 |
| Dec 02 2016 |
13694 |
421.1 |
| Nov 25 2016 |
10420 |
421.1 |
| Nov 25 2016 |
13691 |
421.1 |
| Nov 18 2016 |
10420 |
421.1 |
| Nov 18 2016 |
13691 |
421.1 |
| Nov 11 2016 |
10412 |
421.1 |
| Nov 11 2016 |
13686 |
421.1 |
| Nov 04 2016 |
10412 |
421.1 |
| Nov 04 2016 |
13686 |
421.1 |
| Oct 28 2016 |
10430 |
421.1 |
| Oct 28 2016 |
13704 |
421.1 |
| Oct 21 2016 |
10441 |
421.1 |
| Oct 21 2016 |
13710 |
421.1 |
| Oct 14 2016 |
10439 |
421.1 |
| Oct 14 2016 |
13731 |
421.1 |
| Oct 07 2016 |
10441 |
421.1 |
| Oct 07 2016 |
13747 |
421.1 |
| Sep 30 2016 |
10447 |
421.1 |
| Sep 30 2016 |
13759 |
421.1 |
| Sep 23 2016 |
10339 |
421.1 |
| Sep 23 2016 |
13667 |
421.1 |
| Sep 16 2016 |
10308 |
421.1 |
| Sep 16 2016 |
13694 |
421.1 |
| Sep 09 2016 |
10435 |
421.1 |
| Sep 09 2016 |
13763 |
421.1 |
| Sep 02 2016 |
10476 |
421.1 |
| Sep 02 2016 |
13903 |
421.1 |
| Aug 26 2016 |
10196 |
421.1 |
| Aug 26 2016 |
13679 |
421.1 |
| Aug 19 2016 |
10219 |
421.1 |
| Aug 19 2016 |
13698 |
421.1 |
| Aug 12 2016 |
10218 |
421.1 |
| Aug 12 2016 |
14998 |
421.1 |
| Aug 05 2016 |
10259 |
421.1 |
| Aug 05 2016 |
15136 |
421.1 |
| Jul 29 2016 |
10120 |
421.1 |
| Jul 29 2016 |
15263 |
421.1 |
| Jul 22 2016 |
10247 |
421.1 |
| Jul 22 2016 |
15446 |
421.1 |
| Jun 22 2016 |
10440 |
421.1 |
| Jun 22 2016 |
16420 |
421.1 |
| Jun 15 2016 |
10574 |
421.1 |
| Jun 15 2016 |
16606 |
421.1 |
| Jun 08 2016 |
10608 |
421.1 |
| Jun 08 2016 |
16641 |
421.1 |
| Jun 01 2016 |
10684 |
421.1 |
| Jun 01 2016 |
16919 |
421.1 |
| May 25 2016 |
14075 |
452.5 |
| May 25 2016 |
21559 |
452.5 |
| May 18 2016 |
17491 |
483.9 |
| May 18 2016 |
26391 |
483.9 |
| May 11 2016 |
17546 |
483.9 |
| May 11 2016 |
26433 |
483.9 |
| May 04 2016 |
411 |
224.09 |
| May 04 2016 |
17478 |
483.9 |
| May 04 2016 |
7835 |
353.99 |
| Apr 27 2016 |
454 |
224.09 |
| Apr 27 2016 |
17712 |
483.9 |
| Apr 27 2016 |
8013 |
353.99 |
| Apr 20 2016 |
17587 |
483.9 |
| Apr 20 2016 |
485 |
224.09 |
| Apr 20 2016 |
8135 |
353.99 |
| Apr 13 2016 |
509 |
224.09 |
| Apr 13 2016 |
17991 |
483.9 |
| Apr 13 2016 |
8106 |
353.99 |
| Apr 06 2016 |
18426 |
483.9 |
| Apr 06 2016 |
522 |
224.09 |
| Apr 06 2016 |
8168 |
353.99 |
| Mar 30 2016 |
18238 |
483.9 |
| Mar 30 2016 |
515 |
224.09 |
| Mar 30 2016 |
8092 |
353.99 |
| Mar 23 2016 |
516 |
224.09 |
| Mar 23 2016 |
18531 |
483.9 |
| Mar 23 2016 |
8214 |
353.99 |
| Mar 16 2016 |
520 |
224.09 |
| Mar 16 2016 |
18723 |
483.9 |
| Mar 16 2016 |
8164 |
353.99 |
| Mar 09 2016 |
527 |
224.09 |
| Mar 09 2016 |
18848 |
483.9 |
| Mar 09 2016 |
8185 |
353.99 |
| Mar 02 2016 |
18536 |
483.9 |
| Mar 02 2016 |
528 |
224.09 |
| Mar 02 2016 |
8150 |
353.99 |
| Feb 24 2016 |
527 |
224.09 |
| Feb 24 2016 |
18492 |
483.9 |
| Feb 24 2016 |
8153 |
353.99 |
| Feb 17 2016 |
525 |
224.09 |
| Feb 17 2016 |
18712 |
483.9 |
| Feb 17 2016 |
8216 |
353.99 |
| Feb 10 2016 |
18612 |
483.9 |
| Feb 10 2016 |
525 |
224.09 |
| Feb 10 2016 |
8254 |
353.99 |
| Feb 03 2016 |
525 |
224.09 |
| Feb 03 2016 |
18586 |
483.9 |
| Feb 03 2016 |
8268 |
353.99 |
| Jan 27 2016 |
525 |
224.09 |
| Jan 27 2016 |
18646 |
483.9 |
| Jan 27 2016 |
8282 |
353.99 |
| Jan 20 2016 |
525 |
224.09 |
| Jan 20 2016 |
18639 |
483.9 |
| Jan 20 2016 |
8309 |
353.99 |
| Jan 13 2016 |
18658 |
483.9 |
| Jan 13 2016 |
525 |
224.09 |
| Jan 13 2016 |
8318 |
353.99 |
| Jan 06 2016 |
525 |
224.09 |
| Jan 06 2016 |
18658 |
483.9 |
| Jan 06 2016 |
8321 |
353.99 |
| Dec 30 2015 |
525 |
224.09 |
| Dec 30 2015 |
18658 |
483.9 |
| Dec 30 2015 |
8320 |
353.99 |
| Dec 23 2015 |
525 |
224.09 |
| Dec 23 2015 |
18656 |
483.9 |
| Dec 23 2015 |
8320 |
353.99 |
| Dec 16 2015 |
525 |
224.09 |
| Dec 16 2015 |
18656 |
483.9 |
| Dec 16 2015 |
8320 |
353.99 |
| Dec 09 2015 |
525 |
224.09 |
| Dec 09 2015 |
18657 |
483.9 |
| Dec 09 2015 |
8322 |
353.99 |
| Dec 02 2015 |
525 |
224.09 |
| Dec 02 2015 |
18658 |
483.9 |
| Dec 02 2015 |
8323 |
353.99 |
| Nov 25 2015 |
18658 |
483.9 |
| Nov 25 2015 |
525 |
224.09 |
| Nov 25 2015 |
8324 |
353.99 |
| Nov 18 2015 |
525 |
224.09 |
| Nov 18 2015 |
18657 |
483.9 |
| Nov 18 2015 |
8324 |
353.99 |
| Nov 11 2015 |
525 |
224.09 |
| Nov 11 2015 |
18629 |
483.9 |
| Nov 11 2015 |
8323 |
353.99 |
| Nov 04 2015 |
18629 |
483.9 |
| Nov 04 2015 |
525 |
224.09 |
| Nov 04 2015 |
8323 |
353.99 |
| Oct 28 2015 |
525 |
224.09 |
| Oct 28 2015 |
18631 |
483.9 |
| Oct 28 2015 |
8308 |
353.99 |
| Oct 21 2015 |
18566 |
483.9 |
| Oct 21 2015 |
526 |
224.09 |
| Oct 21 2015 |
8316 |
353.99 |
| Oct 14 2015 |
18555 |
483.9 |
| Oct 14 2015 |
526 |
224.09 |
| Oct 14 2015 |
8318 |
353.99 |
| Oct 07 2015 |
526 |
224.09 |
| Oct 07 2015 |
18589 |
483.9 |
| Oct 07 2015 |
8319 |
353.99 |
| Sep 30 2015 |
529 |
224.09 |
| Sep 30 2015 |
18604 |
483.9 |
| Sep 30 2015 |
8338 |
353.99 |
| Sep 23 2015 |
529 |
224.09 |
| Sep 23 2015 |
18712 |
483.9 |
| Sep 23 2015 |
8367 |
353.99 |
| Sep 16 2015 |
18529 |
483.9 |
| Sep 16 2015 |
18963 |
490.25 |
| Sep 16 2015 |
529 |
224.09 |
| Sep 16 2015 |
14190 |
399.41 |
| Sep 09 2015 |
540 |
224.09 |
| Sep 09 2015 |
18914 |
490.25 |
| Sep 09 2015 |
18485 |
483.9 |
| Sep 09 2015 |
14156 |
399.41 |
| Sep 02 2015 |
531 |
224.09 |
| Sep 02 2015 |
18722 |
490.25 |
| Sep 02 2015 |
18568 |
483.9 |
| Sep 02 2015 |
14147 |
399.41 |
| Aug 26 2015 |
18739 |
483.9 |
| Aug 26 2015 |
18966 |
490.25 |
| Aug 26 2015 |
529 |
224.09 |
| Aug 26 2015 |
14313 |
399.41 |
| Aug 19 2015 |
19043 |
490.25 |
| Aug 19 2015 |
530 |
224.09 |
| Aug 19 2015 |
18985 |
483.9 |
| Aug 19 2015 |
14483 |
399.41 |
| Aug 12 2015 |
19142 |
490.25 |
| Aug 12 2015 |
525 |
224.09 |
| Aug 12 2015 |
18984 |
483.9 |
| Aug 12 2015 |
14517 |
399.41 |
| Aug 05 2015 |
19074 |
490.25 |
| Aug 05 2015 |
533 |
224.09 |
| Aug 05 2015 |
19075 |
483.9 |
| Aug 05 2015 |
14517 |
399.41 |
| Jul 29 2015 |
19075 |
483.9 |
| Jul 29 2015 |
19282 |
490.25 |
| Jul 29 2015 |
523 |
224.09 |
| Jul 29 2015 |
14697 |
399.41 |
| Jul 22 2015 |
19207 |
490.25 |
| Jul 22 2015 |
527 |
224.09 |
| Jul 22 2015 |
19077 |
483.9 |
| Jul 22 2015 |
14702 |
399.41 |
| Jul 15 2015 |
19314 |
490.25 |
| Jul 15 2015 |
581 |
224.09 |
| Jul 15 2015 |
19395 |
483.9 |
| Jul 15 2015 |
14811 |
399.41 |
| Jul 08 2015 |
605 |
224.09 |
| Jul 08 2015 |
19380 |
490.25 |
| Jul 08 2015 |
19487 |
483.9 |
| Jul 08 2015 |
14921 |
399.41 |
| Jul 01 2015 |
19485 |
490.25 |
| Jul 01 2015 |
614 |
224.09 |
| Jul 01 2015 |
19611 |
483.9 |
| Jul 01 2015 |
15013 |
399.41 |
| Jun 24 2015 |
614 |
224.09 |
| Jun 24 2015 |
19547 |
490.25 |
| Jun 24 2015 |
19643 |
483.9 |
| Jun 24 2015 |
15079 |
399.41 |
| Jun 17 2015 |
629 |
224.09 |
| Jun 17 2015 |
19593 |
490.25 |
| Jun 17 2015 |
10637 |
404.42 |
| Jun 17 2015 |
12543 |
380.79 |
| Jun 10 2015 |
10696 |
404.42 |
| Jun 10 2015 |
631 |
224.09 |
| Jun 10 2015 |
19607 |
490.25 |
| Jun 10 2015 |
12494 |
380.79 |
| Jun 03 2015 |
19593 |
490.25 |
| Jun 03 2015 |
635 |
224.09 |
| Jun 03 2015 |
2609 |
306.58 |
| Jun 03 2015 |
6938 |
331.87 |
| May 27 2015 |
638 |
224.09 |
| May 27 2015 |
19565 |
490.25 |
| May 27 2015 |
2927 |
312.6 |
| May 27 2015 |
6769 |
330.43 |
| May 20 2015 |
2958 |
312.6 |
| May 20 2015 |
631 |
224.09 |
| May 20 2015 |
19612 |
490.25 |
| May 20 2015 |
6836 |
330.43 |
| May 13 2015 |
19492 |
490.25 |
| May 13 2015 |
622 |
224.09 |
| May 13 2015 |
3006 |
312.6 |
| May 13 2015 |
6860 |
330.43 |
| May 06 2015 |
331 |
206.47 |
| May 06 2015 |
2949 |
312.6 |
| May 06 2015 |
19096 |
490.25 |
| May 06 2015 |
6324 |
326.9 |
| Apr 29 2015 |
14526 |
440.7 |
| Apr 29 2015 |
353 |
206.47 |
| Apr 29 2015 |
3021 |
312.6 |
| Apr 29 2015 |
4079 |
299 |
| Apr 22 2015 |
3049 |
312.6 |
| Apr 22 2015 |
14581 |
440.7 |
| Apr 22 2015 |
339 |
206.47 |
| Apr 22 2015 |
4089 |
299 |
| Apr 15 2015 |
333 |
206.47 |
| Apr 15 2015 |
14518 |
440.7 |
| Apr 15 2015 |
3072 |
312.6 |
| Apr 15 2015 |
4148 |
299 |
| Apr 08 2015 |
3103 |
312.6 |
| Apr 08 2015 |
14702 |
440.7 |
| Apr 08 2015 |
333 |
206.47 |
| Apr 08 2015 |
4191 |
299 |
| Apr 01 2015 |
345 |
206.47 |
| Apr 01 2015 |
14855 |
440.7 |
| Apr 01 2015 |
3158 |
312.6 |
| Apr 01 2015 |
4151 |
297.72 |
| Mar 25 2015 |
14682 |
440.7 |
| Mar 25 2015 |
3031 |
312.6 |
| Mar 25 2015 |
334 |
206.47 |
| Mar 25 2015 |
4063 |
297.72 |
| Mar 18 2015 |
14430 |
440.7 |
| Mar 18 2015 |
331 |
206.47 |
| Mar 18 2015 |
2957 |
312.6 |
| Mar 18 2015 |
4032 |
297.72 |
| Mar 11 2015 |
3033 |
312.6 |
| Mar 11 2015 |
14567 |
440.7 |
| Mar 11 2015 |
339 |
206.47 |
| Mar 11 2015 |
4227 |
297.72 |
| Mar 04 2015 |
345 |
206.47 |
| Mar 04 2015 |
14771 |
440.7 |
| Mar 04 2015 |
3090 |
312.6 |
| Mar 04 2015 |
4268 |
297.72 |
| Feb 25 2015 |
3100 |
312.6 |
| Feb 25 2015 |
346 |
206.47 |
| Feb 25 2015 |
14683 |
440.7 |
| Feb 25 2015 |
4294 |
297.72 |
| Feb 18 2015 |
3183 |
312.6 |
| Feb 18 2015 |
346 |
206.47 |
| Feb 18 2015 |
14752 |
440.7 |
| Feb 18 2015 |
4359 |
297.72 |
| Feb 11 2015 |
3206 |
312.6 |
| Feb 11 2015 |
14808 |
440.7 |
| Feb 11 2015 |
345 |
206.47 |
| Feb 11 2015 |
4367 |
297.72 |
| Feb 04 2015 |
14806 |
440.7 |
| Feb 04 2015 |
345 |
206.47 |
| Feb 04 2015 |
3221 |
312.6 |
| Feb 04 2015 |
4373 |
297.72 |
| Jan 28 2015 |
345 |
206.47 |
| Jan 28 2015 |
14831 |
440.7 |
| Jan 28 2015 |
3223 |
312.6 |
| Jan 28 2015 |
4389 |
297.72 |
| Jan 21 2015 |
344 |
206.47 |
| Jan 21 2015 |
14810 |
440.7 |
| Jan 21 2015 |
3236 |
312.6 |
| Jan 21 2015 |
4403 |
297.72 |
| Jan 14 2015 |
3238 |
312.6 |
| Jan 14 2015 |
344 |
206.47 |
| Jan 14 2015 |
14810 |
440.7 |
| Jan 14 2015 |
4412 |
297.72 |
| Jan 07 2015 |
3238 |
312.6 |
| Jan 07 2015 |
14781 |
440.7 |
| Jan 07 2015 |
344 |
206.47 |
| Jan 07 2015 |
4406 |
297.72 |
| Dec 31 2014 |
14780 |
440.7 |
| Dec 31 2014 |
3238 |
312.6 |
| Dec 31 2014 |
344 |
206.47 |
| Dec 31 2014 |
4408 |
297.72 |
| Dec 24 2014 |
3238 |
312.6 |
| Dec 24 2014 |
14780 |
440.7 |
| Dec 24 2014 |
344 |
206.47 |
| Dec 24 2014 |
4408 |
297.72 |
| Dec 17 2014 |
344 |
206.47 |
| Dec 17 2014 |
14765 |
440.7 |
| Dec 17 2014 |
3238 |
312.6 |
| Dec 17 2014 |
4410 |
297.72 |
| Dec 10 2014 |
344 |
206.47 |
| Dec 10 2014 |
14765 |
440.7 |
| Dec 10 2014 |
3238 |
312.6 |
| Dec 10 2014 |
4410 |
297.72 |
| Dec 03 2014 |
344 |
206.47 |
| Dec 03 2014 |
14765 |
440.7 |
| Dec 03 2014 |
3238 |
312.6 |
| Dec 03 2014 |
4410 |
297.72 |
| Nov 26 2014 |
3238 |
312.6 |
| Nov 26 2014 |
14765 |
440.7 |
| Nov 26 2014 |
344 |
206.47 |
| Nov 26 2014 |
4410 |
297.72 |
| Nov 19 2014 |
344 |
206.47 |
| Nov 19 2014 |
14765 |
440.7 |
| Nov 19 2014 |
3238 |
312.6 |
| Nov 19 2014 |
4410 |
297.72 |
| Nov 12 2014 |
14765 |
440.7 |
| Nov 12 2014 |
344 |
206.47 |
| Nov 12 2014 |
3238 |
312.6 |
| Nov 12 2014 |
4410 |
297.72 |
| Nov 05 2014 |
3238 |
312.6 |
| Nov 05 2014 |
344 |
206.47 |
| Nov 05 2014 |
14765 |
440.7 |
| Nov 05 2014 |
4410 |
297.72 |
| Oct 29 2014 |
3239 |
312.6 |
| Oct 29 2014 |
14765 |
440.7 |
| Oct 29 2014 |
344 |
206.47 |
| Oct 29 2014 |
4409 |
297.72 |
| Oct 22 2014 |
353 |
206.47 |
| Oct 22 2014 |
14706 |
440.7 |
| Oct 22 2014 |
3239 |
312.6 |
| Oct 22 2014 |
4420 |
297.72 |
| Oct 15 2014 |
3235 |
312.6 |
| Oct 15 2014 |
14689 |
440.7 |
| Oct 15 2014 |
353 |
206.47 |
| Oct 15 2014 |
4418 |
297.72 |
| Oct 08 2014 |
3410 |
315.61 |
| Oct 08 2014 |
14670 |
440.7 |
| Oct 08 2014 |
353 |
206.47 |
| Oct 08 2014 |
4164 |
293.78 |
| Oct 01 2014 |
14701 |
440.7 |
| Oct 01 2014 |
349 |
206.47 |
| Oct 01 2014 |
3411 |
315.61 |
| Oct 01 2014 |
4167 |
293.78 |
| Sep 24 2014 |
349 |
206.47 |
| Sep 24 2014 |
12261 |
415.93 |
| Sep 24 2014 |
3413 |
315.61 |
| Sep 24 2014 |
4152 |
293.78 |
| Sep 17 2014 |
3403 |
315.61 |
| Sep 17 2014 |
349 |
206.47 |
| Sep 17 2014 |
12619 |
418.79 |
| Sep 17 2014 |
4168 |
293.78 |
| Sep 10 2014 |
346 |
206.47 |
| Sep 10 2014 |
12502 |
418.79 |
| Sep 10 2014 |
3417 |
315.61 |
| Sep 10 2014 |
4179 |
293.78 |
| Sep 03 2014 |
351 |
206.47 |
| Sep 03 2014 |
12482 |
418.79 |
| Sep 03 2014 |
3422 |
315.61 |
| Sep 03 2014 |
4213 |
293.78 |
| Aug 27 2014 |
12595 |
418.79 |
| Aug 27 2014 |
356 |
206.47 |
| Aug 27 2014 |
3394 |
315.61 |
| Aug 27 2014 |
4211 |
293.78 |
| Aug 20 2014 |
3252 |
312.5 |
| Aug 20 2014 |
12538 |
418.79 |
| Aug 20 2014 |
361 |
206.47 |
| Aug 20 2014 |
4499 |
297.66 |
| Aug 13 2014 |
319 |
206.47 |
| Aug 13 2014 |
12569 |
418.79 |
| Aug 13 2014 |
3261 |
312.5 |
| Aug 13 2014 |
4559 |
297.66 |
| Aug 06 2014 |
318 |
206.47 |
| Aug 06 2014 |
12598 |
418.79 |
| Aug 06 2014 |
3303 |
312.5 |
| Aug 06 2014 |
4575 |
297.66 |
| Jul 30 2014 |
3319 |
312.5 |
| Jul 30 2014 |
12609 |
418.79 |
| Jul 30 2014 |
325 |
206.47 |
| Jul 30 2014 |
4617 |
297.66 |
| Jul 23 2014 |
12532 |
418.79 |
| Jul 23 2014 |
307 |
206.47 |
| Jul 23 2014 |
3338 |
312.5 |
| Jul 23 2014 |
4632 |
297.66 |
| Jul 16 2014 |
12520 |
418.79 |
| Jul 16 2014 |
306 |
206.47 |
| Jul 16 2014 |
3371 |
312.5 |
| Jul 16 2014 |
4586 |
297.66 |
| Jul 09 2014 |
281 |
206.47 |
| Jul 09 2014 |
12625 |
418.79 |
| Jul 09 2014 |
3385 |
312.5 |
| Jul 09 2014 |
4585 |
297.66 |
| Jul 02 2014 |
12739 |
418.79 |
| Jul 02 2014 |
301 |
206.47 |
| Jul 02 2014 |
3432 |
312.5 |
| Jul 02 2014 |
4677 |
297.66 |
| Jun 25 2014 |
297 |
206.47 |
| Jun 25 2014 |
12850 |
418.79 |
| Jun 25 2014 |
3474 |
312.5 |
| Jun 25 2014 |
4628 |
297.66 |
| Jun 18 2014 |
289 |
206.47 |
| Jun 18 2014 |
12957 |
418.79 |
| Jun 18 2014 |
3517 |
312.5 |
| Jun 18 2014 |
4664 |
297.66 |
| Jun 11 2014 |
3544 |
312.5 |
| Jun 11 2014 |
314 |
206.47 |
| Jun 11 2014 |
12966 |
418.79 |
| Jun 11 2014 |
4705 |
297.66 |
| Jun 04 2014 |
319 |
206.47 |
| Jun 04 2014 |
13210 |
418.79 |
| Jun 04 2014 |
4304 |
324.64 |
| Jun 04 2014 |
5868 |
310.16 |
| May 28 2014 |
13231 |
418.79 |
| May 28 2014 |
317 |
206.47 |
| May 28 2014 |
4314 |
324.63 |
| May 28 2014 |
7464 |
327.1 |
| May 21 2014 |
4346 |
324.63 |
| May 21 2014 |
13309 |
418.79 |
| May 21 2014 |
312 |
206.47 |
| May 21 2014 |
7498 |
327.1 |
| May 14 2014 |
4384 |
324.63 |
| May 14 2014 |
13388 |
418.79 |
| May 14 2014 |
324 |
206.47 |
| May 14 2014 |
7537 |
327.1 |
| May 07 2014 |
13202 |
418.79 |
| May 07 2014 |
4243 |
323.81 |
| May 07 2014 |
9905 |
350.41 |
| Apr 30 2014 |
4443 |
323.81 |
| Apr 30 2014 |
10797 |
389.17 |
| Apr 30 2014 |
9600 |
345.1 |
| Apr 23 2014 |
4569 |
323.81 |
| Apr 23 2014 |
10889 |
389.17 |
| Apr 23 2014 |
9747 |
345.1 |
| Apr 16 2014 |
10825 |
389.17 |
| Apr 16 2014 |
4593 |
323.81 |
| Apr 16 2014 |
9690 |
345.1 |
| Apr 09 2014 |
10926 |
389.17 |
| Apr 09 2014 |
4757 |
323.81 |
| Apr 09 2014 |
9846 |
345.1 |
| Apr 02 2014 |
4799 |
323.81 |
| Apr 02 2014 |
11017 |
389.17 |
| Apr 02 2014 |
11728 |
363.03 |
| Mar 26 2014 |
11258 |
389.17 |
| Mar 26 2014 |
4745 |
323.81 |
| Mar 26 2014 |
11809 |
363.03 |
| Mar 19 2014 |
11320 |
389.17 |
| Mar 19 2014 |
4755 |
323.81 |
| Mar 19 2014 |
11840 |
363.03 |
| Mar 12 2014 |
11334 |
389.17 |
| Mar 12 2014 |
4788 |
323.81 |
| Mar 12 2014 |
11926 |
363.03 |
| Mar 05 2014 |
4762 |
323.81 |
| Mar 05 2014 |
11361 |
389.17 |
| Mar 05 2014 |
11879 |
363.03 |
| Feb 26 2014 |
11376 |
389.17 |
| Feb 26 2014 |
4763 |
323.81 |
| Feb 26 2014 |
11901 |
363.03 |
| Feb 19 2014 |
11400 |
389.17 |
| Feb 19 2014 |
4826 |
323.81 |
| Feb 19 2014 |
11942 |
363.03 |
| Feb 12 2014 |
4816 |
323.81 |
| Feb 12 2014 |
11407 |
389.17 |
| Feb 12 2014 |
11945 |
363.03 |
| Feb 05 2014 |
11494 |
389.17 |
| Feb 05 2014 |
4863 |
323.81 |
| Feb 05 2014 |
12014 |
363.03 |
| Jan 29 2014 |
11567 |
389.17 |
| Jan 29 2014 |
4855 |
323.81 |
| Jan 29 2014 |
12059 |
363.03 |
| Jan 22 2014 |
11540 |
389.17 |
| Jan 22 2014 |
4846 |
323.81 |
| Jan 22 2014 |
12016 |
363.03 |
| Jan 15 2014 |
11580 |
389.17 |
| Jan 15 2014 |
4848 |
323.81 |
| Jan 15 2014 |
12043 |
363.03 |
| Jan 08 2014 |
11598 |
389.17 |
| Jan 08 2014 |
4846 |
323.81 |
| Jan 08 2014 |
12039 |
363.03 |
| Jan 01 2014 |
11601 |
389.17 |
| Jan 01 2014 |
4846 |
323.81 |
| Jan 01 2014 |
12040 |
363.03 |
| Dec 25 2013 |
4846 |
323.81 |
| Dec 25 2013 |
11601 |
389.17 |
| Dec 25 2013 |
12042 |
363.03 |
| Dec 18 2013 |
11601 |
389.17 |
| Dec 18 2013 |
4846 |
323.81 |
| Dec 18 2013 |
12042 |
363.03 |
| Dec 11 2013 |
11601 |
389.17 |
| Dec 11 2013 |
4846 |
323.81 |
| Dec 11 2013 |
12042 |
363.03 |
| Dec 04 2013 |
4847 |
323.81 |
| Dec 04 2013 |
11601 |
389.17 |
| Dec 04 2013 |
12043 |
363.03 |
| Nov 27 2013 |
4847 |
323.81 |
| Nov 27 2013 |
11601 |
389.17 |
| Nov 27 2013 |
12043 |
363.03 |
| Nov 20 2013 |
11601 |
389.17 |
| Nov 20 2013 |
4847 |
323.81 |
| Nov 20 2013 |
12044 |
363.03 |
| Nov 13 2013 |
4847 |
323.81 |
| Nov 13 2013 |
11601 |
389.17 |
| Nov 13 2013 |
12044 |
363.03 |
| Nov 06 2013 |
4847 |
323.81 |
| Nov 06 2013 |
11602 |
389.17 |
| Nov 06 2013 |
12044 |
363.03 |
| Oct 30 2013 |
11601 |
389.17 |
| Oct 30 2013 |
4847 |
323.81 |
| Oct 30 2013 |
12043 |
363.03 |
| Oct 23 2013 |
11601 |
389.17 |
| Oct 23 2013 |
4844 |
323.81 |
| Oct 23 2013 |
12043 |
363.03 |
| Oct 16 2013 |
4866 |
323.81 |
| Oct 16 2013 |
11583 |
389.17 |
| Oct 16 2013 |
12042 |
363.03 |
| Oct 09 2013 |
11584 |
389.17 |
| Oct 09 2013 |
4780 |
322.99 |
| Oct 09 2013 |
13162 |
372.63 |
| Oct 02 2013 |
11570 |
389.17 |
| Oct 02 2013 |
4022 |
309.84 |
| Oct 02 2013 |
11347 |
357.44 |
| Sep 25 2013 |
11502 |
389.17 |
| Sep 25 2013 |
4012 |
309.84 |
| Sep 25 2013 |
11310 |
357.44 |
| Sep 18 2013 |
3985 |
309.84 |
| Sep 18 2013 |
5857 |
324.19 |
| Sep 18 2013 |
6950 |
314.62 |
| Sep 11 2013 |
5856 |
324.19 |
| Sep 11 2013 |
4013 |
309.84 |
| Sep 11 2013 |
6936 |
314.62 |
| Sep 04 2013 |
5887 |
324.19 |
| Sep 04 2013 |
4027 |
309.84 |
| Sep 04 2013 |
6954 |
314.62 |
| Aug 28 2013 |
4031 |
309.84 |
| Aug 28 2013 |
5931 |
324.19 |
| Aug 28 2013 |
6983 |
314.62 |
| Aug 21 2013 |
5980 |
324.19 |
| Aug 21 2013 |
4050 |
309.84 |
| Aug 21 2013 |
7019 |
314.62 |
| Aug 14 2013 |
6007 |
324.19 |
| Aug 14 2013 |
4050 |
309.84 |
| Aug 14 2013 |
6726 |
314.62 |
| Aug 07 2013 |
6136 |
324.19 |
| Aug 07 2013 |
4057 |
309.84 |
| Aug 07 2013 |
6804 |
314.62 |
| Jul 31 2013 |
6189 |
324.19 |
| Jul 31 2013 |
4146 |
309.84 |
| Jul 31 2013 |
6853 |
314.62 |
| Jul 24 2013 |
6224 |
324.19 |
| Jul 24 2013 |
4138 |
309.84 |
| Jul 24 2013 |
6897 |
314.62 |
| Jul 17 2013 |
6249 |
324.19 |
| Jul 17 2013 |
4164 |
309.84 |
| Jul 17 2013 |
6892 |
314.62 |
| Jul 10 2013 |
4193 |
309.84 |
| Jul 10 2013 |
6321 |
324.19 |
| Jul 10 2013 |
6993 |
314.62 |
| Jul 03 2013 |
6427 |
324.19 |
| Jul 03 2013 |
4209 |
309.84 |
| Jul 03 2013 |
6954 |
314.62 |
| Jun 26 2013 |
6600 |
324.19 |
| Jun 26 2013 |
4212 |
309.84 |
| Jun 26 2013 |
7101 |
314.62 |
| Jun 19 2013 |
4279 |
309.84 |
| Jun 19 2013 |
6689 |
324.19 |
| Jun 19 2013 |
7178 |
314.62 |
| Jun 12 2013 |
4352 |
309.84 |
| Jun 12 2013 |
6723 |
324.19 |
| Jun 12 2013 |
7289 |
314.62 |
| Jun 05 2013 |
6637 |
324.19 |
| Jun 05 2013 |
5570 |
330.37 |
| Jun 05 2013 |
8563 |
328.82 |
| May 29 2013 |
5504 |
330.37 |
| May 29 2013 |
6696 |
324.19 |
| May 29 2013 |
8570 |
328.82 |
| May 22 2013 |
5675 |
330.37 |
| May 22 2013 |
6814 |
324.19 |
| May 22 2013 |
8778 |
328.82 |
| May 15 2013 |
6863 |
324.19 |
| May 15 2013 |
5715 |
330.37 |
| May 15 2013 |
8814 |
328.82 |
| May 08 2013 |
6853 |
324.19 |
| May 08 2013 |
5846 |
332.51 |
| May 08 2013 |
8934 |
330.43 |
| May 01 2013 |
5269 |
320.65 |
| May 01 2013 |
8090 |
320.65 |
| Apr 24 2013 |
5140 |
320.65 |
| Apr 24 2013 |
8058 |
320.65 |
| Apr 17 2013 |
5229 |
320.65 |
| Apr 17 2013 |
8143 |
320.65 |
| Apr 10 2013 |
5290 |
320.65 |
| Apr 10 2013 |
8175 |
320.65 |
| Apr 03 2013 |
5290 |
320.65 |
| Apr 03 2013 |
8208 |
320.65 |
| Mar 27 2013 |
5401 |
320.65 |
| Mar 27 2013 |
8244 |
320.65 |
| Mar 20 2013 |
5399 |
320.65 |
| Mar 20 2013 |
8217 |
320.65 |
| Mar 13 2013 |
4666 |
334.06 |
| Mar 13 2013 |
8228 |
320.65 |
| Oct 19 2012 |
5005 |
320.65 |
| Oct 19 2012 |
7130 |
320.65 |
| Sep 23 2012 |
5448 |
328.64 |
| Sep 23 2012 |
7827 |
328.64 |
| Aug 31 2012 |
5307 |
328.64 |
| Aug 31 2012 |
7713 |
328.64 |
| Aug 24 2012 |
5264 |
328.64 |
| Aug 24 2012 |
7670 |
328.64 |
| Aug 10 2012 |
5165 |
328.64 |
| Aug 10 2012 |
7551 |
328.64 |
| Aug 03 2012 |
5586 |
337.36 |
| Aug 03 2012 |
8240 |
337.36 |
| Jul 27 2012 |
5557 |
337.36 |
| Jul 27 2012 |
8150 |
337.36 |
| Jul 06 2012 |
5416 |
337.36 |
| Jul 06 2012 |
8033 |
337.36 |
| Jun 22 2012 |
5389 |
337.36 |
| Jun 22 2012 |
7734 |
337.36 |
| Jun 15 2012 |
5314 |
337.36 |
| Jun 15 2012 |
8185 |
337.36 |
| Jun 08 2012 |
4652 |
326 |
| Jun 08 2012 |
7218 |
326 |
| Jun 01 2012 |
5151 |
335.28 |
| Jun 01 2012 |
4705 |
326 |
| Jun 01 2012 |
7375 |
328.32 |
| May 25 2012 |
4353 |
335.28 |
| May 25 2012 |
4382 |
326 |
| May 25 2012 |
6888 |
328.32 |
| May 18 2012 |
4429 |
335.28 |
| May 18 2012 |
4460 |
326 |
| May 18 2012 |
6994 |
328.32 |
| May 11 2012 |
4385 |
335.28 |
| May 11 2012 |
4330 |
324.28 |
| May 11 2012 |
6992 |
327.95 |
| May 04 2012 |
5902 |
363.5 |
| May 04 2012 |
3887 |
327.18 |
| May 04 2012 |
7726 |
339.28 |
| Apr 27 2012 |
3777 |
327.18 |
| Apr 27 2012 |
5300 |
363.5 |
| Apr 27 2012 |
7617 |
339.28 |
| Apr 13 2012 |
4229 |
363.5 |
| Apr 13 2012 |
3350 |
327.18 |
| Apr 13 2012 |
7142 |
339.28 |
| Apr 06 2012 |
3297 |
344.71 |
| Apr 06 2012 |
3195 |
327.18 |
| Apr 06 2012 |
6826 |
335.94 |
| Mar 27 2012 |
3205 |
344.71 |
| Mar 27 2012 |
3109 |
327.18 |
| Mar 27 2012 |
6718 |
335.94 |
| Sep 23 2011 |
3867 |
327.18 |
| Sep 23 2011 |
1105 |
394.25 |
| Sep 23 2011 |
4115 |
340.56 |
| Sep 23 2011 |
6018 |
339.24 |
| Sep 16 2011 |
1105 |
394.25 |
| Sep 16 2011 |
3850 |
327.18 |
| Sep 16 2011 |
4113 |
340.56 |
| Sep 16 2011 |
6012 |
339.24 |
| Sep 10 2011 |
3750 |
327.18 |
| Sep 10 2011 |
1105 |
394.25 |
| Sep 10 2011 |
4039 |
340.56 |
| Sep 10 2011 |
5911 |
339.24 |
| Sep 02 2011 |
3952 |
340.56 |
| Sep 02 2011 |
1105 |
394.25 |
| Sep 02 2011 |
3740 |
327.18 |
| Sep 02 2011 |
5847 |
339.24 |
| Aug 26 2011 |
1105 |
394.25 |
| Aug 26 2011 |
3738 |
327.18 |
| Aug 26 2011 |
3943 |
340.56 |
| Aug 26 2011 |
5842 |
339.24 |
| Aug 19 2011 |
3864 |
340.56 |
| Aug 19 2011 |
1105 |
394.25 |
| Aug 19 2011 |
3604 |
327.18 |
| Aug 19 2011 |
5255 |
339.24 |
| Aug 12 2011 |
3517 |
327.18 |
| Aug 12 2011 |
1106 |
394.25 |
| Aug 12 2011 |
3853 |
340.56 |
| Aug 12 2011 |
5192 |
339.24 |
| Aug 05 2011 |
3458 |
330.07 |
| Aug 05 2011 |
3491 |
327.18 |
| Aug 05 2011 |
1106 |
394.25 |
| Aug 05 2011 |
4960 |
335.21 |
| Jul 29 2011 |
3210 |
319.08 |
| Jul 29 2011 |
1106 |
394.25 |
| Jul 29 2011 |
3442 |
330.07 |
| Jul 29 2011 |
4929 |
335.19 |
| Jul 22 2011 |
3254 |
330.07 |
| Jul 22 2011 |
1106 |
394.25 |
| Jul 22 2011 |
3050 |
319.08 |
| Jul 22 2011 |
4698 |
335.19 |
| Jul 15 2011 |
1106 |
394.25 |
| Jul 15 2011 |
2887 |
319.08 |
| Jul 15 2011 |
3113 |
330.07 |
| Jul 15 2011 |
4479 |
335.19 |
| Jul 08 2011 |
2991 |
330.07 |
| Jul 08 2011 |
1106 |
394.25 |
| Jul 08 2011 |
4582 |
342.91 |
| Jul 01 2011 |
1342 |
394.25 |
| Jul 01 2011 |
2379 |
330.07 |
| Jul 01 2011 |
3621 |
342.91 |
| Jun 17 2011 |
2310 |
330.07 |
| Jun 17 2011 |
1342 |
394.25 |
| Jun 17 2011 |
3528 |
342.91 |
| Jun 10 2011 |
1342 |
394.25 |
| Jun 10 2011 |
2228 |
331.46 |
| Jun 10 2011 |
3765 |
347.15 |
| Jun 03 2011 |
2070 |
331.46 |
| Jun 03 2011 |
1342 |
394.25 |
| Jun 03 2011 |
3554 |
347.15 |
| May 29 2011 |
2081 |
331.46 |
| May 29 2011 |
1432 |
394.25 |
| May 29 2011 |
3592 |
347.15 |
| May 06 2011 |
1631 |
394.25 |
| May 06 2011 |
3786 |
447.53 |
| May 06 2011 |
2083 |
326.97 |
| May 06 2011 |
4677 |
373.93 |
| Apr 22 2011 |
1599 |
394.25 |
| Apr 22 2011 |
4195 |
447.53 |
| Apr 22 2011 |
1696 |
298.62 |
| Apr 22 2011 |
5208 |
380.13 |
| Apr 01 2011 |
1673 |
290.09 |
| Apr 01 2011 |
5063 |
447.53 |
| Apr 01 2011 |
4023 |
342.57 |
| Oct 15 2010 |
5949 |
405.89 |
| Oct 15 2010 |
3215 |
333.42 |
| Oct 15 2010 |
5490 |
349.96 |
| Aug 15 2010 |
5710 |
405.89 |
| Aug 15 2010 |
3354 |
342.12 |
| Aug 15 2010 |
5911 |
362.79 |
| Aug 01 2010 |
3292 |
342.12 |
| Aug 01 2010 |
5281 |
405.89 |
| Aug 01 2010 |
5614 |
362.79 |
| Jul 15 2010 |
2991 |
342.12 |
| Jul 15 2010 |
5032 |
405.89 |
| Jul 15 2010 |
5261 |
362.79 |
| Jul 01 2010 |
4055 |
364.25 |
| Jul 01 2010 |
3126 |
342.12 |
| Jul 01 2010 |
4842 |
346.54 |
| Jun 15 2010 |
3566 |
362.3 |
| Jun 15 2010 |
3853 |
364.25 |
| Jun 15 2010 |
5232 |
362.79 |
| Jun 01 2010 |
3225 |
362.3 |
| Jun 01 2010 |
4869 |
362.3 |
| May 27 2010 |
2858 |
362.3 |
| May 27 2010 |
4379 |
362.3 |
| May 15 2010 |
2961 |
362.3 |
| May 15 2010 |
4556 |
362.3 |
| Apr 30 2010 |
7117 |
430.77 |
| Apr 15 2010 |
4464 |
430.77 |
| Apr 15 2010 |
6707 |
430.77 |
