| Mar 10 2026 |
2670 |
240.93 |
| Mar 03 2026 |
2672 |
240.93 |
| Feb 24 2026 |
2731 |
240.93 |
| Feb 17 2026 |
2736 |
240.93 |
| Feb 10 2026 |
2736 |
240.93 |
| Feb 03 2026 |
2736 |
240.93 |
| Jan 27 2026 |
2737 |
240.93 |
| Jan 20 2026 |
2737 |
240.93 |
| Jan 13 2026 |
2737 |
240.93 |
| Jan 06 2026 |
2737 |
240.93 |
| Dec 30 2025 |
2737 |
240.93 |
| Dec 23 2025 |
2737 |
240.93 |
| Dec 16 2025 |
2737 |
240.93 |
| Dec 09 2025 |
2672 |
240.93 |
| Dec 02 2025 |
2655 |
240.93 |
| Nov 25 2025 |
2644 |
240.93 |
| Nov 18 2025 |
2642 |
240.93 |
| Nov 11 2025 |
2532 |
240.93 |
| Nov 04 2025 |
2534 |
240.93 |
| Oct 28 2025 |
2595 |
240.93 |
| Oct 21 2025 |
2575 |
240.93 |
| Oct 14 2025 |
2618 |
240.93 |
| Oct 07 2025 |
2631 |
240.93 |
| Sep 30 2025 |
8744 |
317.12 |
| Sep 23 2025 |
8832 |
317.12 |
| Sep 16 2025 |
8711 |
317.12 |
| Sep 09 2025 |
8878 |
317.12 |
| Sep 02 2025 |
314 |
307.84 |
| Aug 26 2025 |
310 |
307.84 |
| Aug 19 2025 |
347 |
307.84 |
| Aug 12 2025 |
403 |
310.96 |
| Aug 12 2025 |
1106 |
279.22 |
| Aug 12 2025 |
1001 |
279.22 |
| Aug 05 2025 |
410 |
310.96 |
| Aug 05 2025 |
1108 |
279.22 |
| Aug 05 2025 |
999 |
279.22 |
| Jul 29 2025 |
417 |
310.96 |
| Jul 29 2025 |
1113 |
279.22 |
| Jul 29 2025 |
1023 |
279.22 |
| Jul 22 2025 |
396 |
310.96 |
| Jul 22 2025 |
1114 |
279.22 |
| Jul 22 2025 |
1023 |
279.22 |
| Jul 15 2025 |
404 |
310.96 |
| Jul 15 2025 |
1073 |
279.22 |
| Jul 15 2025 |
979 |
279.22 |
| Jul 08 2025 |
409 |
310.96 |
| Jul 08 2025 |
1105 |
279.22 |
| Jul 08 2025 |
1045 |
279.22 |
| Jul 01 2025 |
381 |
310.96 |
| Jul 01 2025 |
1118 |
279.22 |
| Jul 01 2025 |
1057 |
279.22 |
| Jun 24 2025 |
409 |
310.96 |
| Jun 24 2025 |
1092 |
279.22 |
| Jun 24 2025 |
1025 |
279.22 |
| Jun 17 2025 |
389 |
300.4 |
| Jun 17 2025 |
1094 |
279.22 |
| Jun 17 2025 |
1025 |
279.22 |
| Jun 10 2025 |
294 |
300.4 |
| Jun 10 2025 |
1101 |
279.22 |
| Jun 10 2025 |
1045 |
279.22 |
| Jun 03 2025 |
294 |
300.4 |
| Jun 03 2025 |
1082 |
279.22 |
| Jun 03 2025 |
1071 |
279.22 |
| May 27 2025 |
341 |
300.4 |
| May 27 2025 |
1090 |
279.22 |
| May 27 2025 |
1085 |
279.22 |
| May 20 2025 |
280 |
300.4 |
| May 20 2025 |
1055 |
279.22 |
| May 20 2025 |
1073 |
279.22 |
| May 13 2025 |
260 |
300.4 |
| May 13 2025 |
1045 |
279.22 |
| May 13 2025 |
1063 |
279.22 |
| May 06 2025 |
239 |
300.4 |
| May 06 2025 |
1041 |
279.22 |
| May 06 2025 |
1080 |
279.22 |
| Apr 29 2025 |
240 |
300.4 |
| Apr 29 2025 |
1066 |
279.22 |
| Apr 29 2025 |
1087 |
279.22 |
| Apr 22 2025 |
338 |
300.4 |
| Apr 22 2025 |
1080 |
279.22 |
| Apr 22 2025 |
1061 |
279.22 |
| Apr 15 2025 |
365 |
300.4 |
| Apr 15 2025 |
1081 |
279.22 |
| Apr 15 2025 |
1081 |
279.22 |
| Apr 08 2025 |
497 |
329.55 |
| Apr 08 2025 |
1096 |
279.22 |
| Apr 08 2025 |
1081 |
279.22 |
| Apr 01 2025 |
517 |
329.55 |
| Apr 01 2025 |
1108 |
279.22 |
| Apr 01 2025 |
1014 |
279.22 |
| Mar 25 2025 |
493 |
329.55 |
| Mar 25 2025 |
1110 |
279.22 |
| Mar 25 2025 |
1027 |
279.22 |
| Mar 18 2025 |
465 |
329.55 |
| Mar 18 2025 |
1104 |
279.22 |
| Mar 18 2025 |
1021 |
279.22 |
| Mar 11 2025 |
523 |
329.55 |
| Mar 11 2025 |
1101 |
279.22 |
| Mar 11 2025 |
1015 |
279.22 |
| Mar 04 2025 |
374 |
329.55 |
| Mar 04 2025 |
1099 |
279.22 |
| Mar 04 2025 |
1018 |
279.22 |
| Feb 25 2025 |
280 |
328.47 |
| Feb 25 2025 |
1107 |
279.22 |
| Feb 25 2025 |
1014 |
279.22 |
| Feb 18 2025 |
280 |
328.47 |
| Feb 18 2025 |
1095 |
279.22 |
| Feb 18 2025 |
1008 |
279.22 |
| Feb 11 2025 |
231 |
328.47 |
| Feb 11 2025 |
1090 |
279.22 |
| Feb 11 2025 |
1001 |
279.22 |
| Feb 04 2025 |
6163 |
330.14 |
| Feb 04 2025 |
1089 |
279.22 |
| Feb 04 2025 |
999 |
279.22 |
| Jan 29 2025 |
6140 |
330.14 |
| Jan 29 2025 |
1090 |
279.22 |
| Jan 29 2025 |
995 |
279.22 |
| Jan 22 2025 |
1080 |
279.22 |
| Jan 22 2025 |
1003 |
279.22 |
| Jan 15 2025 |
1083 |
279.22 |
| Jan 15 2025 |
1023 |
279.22 |
| Jul 24 2024 |
6045 |
469.71 |
| Jul 24 2024 |
10032 |
469.71 |
| Jul 17 2024 |
5986 |
469.71 |
| Jul 17 2024 |
9938 |
469.71 |
| Jul 10 2024 |
5720 |
469.71 |
| Jul 10 2024 |
7594 |
469.71 |
| Jul 03 2024 |
5873 |
469.71 |
| Jul 03 2024 |
7791 |
469.71 |
| Jun 26 2024 |
5706 |
469.71 |
| Jun 26 2024 |
7644 |
469.71 |
| Jun 19 2024 |
5726 |
469.71 |
| Jun 19 2024 |
7773 |
469.71 |
| Jun 12 2024 |
5659 |
469.71 |
| Jun 12 2024 |
7703 |
469.71 |
| Jun 05 2024 |
5633 |
469.71 |
| Jun 05 2024 |
7764 |
469.71 |
| May 29 2024 |
5752 |
469.71 |
| May 29 2024 |
7729 |
469.71 |
| May 22 2024 |
6054 |
469.71 |
| May 22 2024 |
7966 |
469.71 |
| May 15 2024 |
6081 |
469.71 |
| May 15 2024 |
7975 |
469.71 |
| May 08 2024 |
6114 |
469.71 |
| May 08 2024 |
8086 |
469.71 |
| May 01 2024 |
6263 |
469.71 |
| May 01 2024 |
8765 |
469.71 |
| Apr 24 2024 |
8013 |
469.71 |
| Apr 24 2024 |
5313 |
449.51 |
| Apr 24 2024 |
12210 |
459.61 |
| Apr 17 2024 |
8060 |
469.71 |
| Apr 17 2024 |
5290 |
449.51 |
| Apr 17 2024 |
12445 |
459.61 |
| Apr 10 2024 |
8108 |
469.71 |
| Apr 10 2024 |
5297 |
449.51 |
| Apr 10 2024 |
12425 |
459.61 |
| Apr 03 2024 |
8196 |
475.39 |
| Apr 03 2024 |
5263 |
449.51 |
| Apr 03 2024 |
12658 |
465.04 |
| Mar 27 2024 |
8253 |
475.39 |
| Mar 27 2024 |
5243 |
449.51 |
| Mar 27 2024 |
12688 |
465.04 |
| Mar 21 2024 |
8307 |
475.39 |
| Mar 21 2024 |
5251 |
449.51 |
| Mar 21 2024 |
12714 |
465.04 |
| Mar 14 2024 |
8270 |
475.39 |
| Mar 14 2024 |
5227 |
449.51 |
| Mar 14 2024 |
12590 |
465.04 |
| Mar 07 2024 |
8291 |
475.39 |
| Mar 07 2024 |
5258 |
449.51 |
| Mar 07 2024 |
12622 |
465.04 |
| Feb 29 2024 |
8309 |
475.39 |
| Feb 29 2024 |
5259 |
449.51 |
| Feb 29 2024 |
12710 |
465.04 |
| Feb 22 2024 |
8296 |
475.39 |
| Feb 22 2024 |
5248 |
449.51 |
| Feb 22 2024 |
12643 |
465.04 |
| Feb 15 2024 |
8136 |
475.39 |
| Feb 15 2024 |
5253 |
449.51 |
| Feb 15 2024 |
12631 |
465.04 |
| Feb 08 2024 |
8191 |
475.39 |
| Feb 08 2024 |
5226 |
449.51 |
| Feb 08 2024 |
12576 |
465.04 |
| Feb 01 2024 |
8138 |
475.39 |
| Feb 01 2024 |
5233 |
449.51 |
| Feb 01 2024 |
12473 |
465.04 |
| Jan 25 2024 |
8075 |
475.39 |
| Jan 25 2024 |
5202 |
449.51 |
| Jan 25 2024 |
12457 |
465.04 |
| Jan 18 2024 |
8075 |
475.39 |
| Jan 18 2024 |
5191 |
449.51 |
| Jan 18 2024 |
12463 |
465.04 |
| Jan 11 2024 |
8075 |
475.39 |
| Jan 11 2024 |
5190 |
449.51 |
| Jan 11 2024 |
12466 |
465.04 |
| Jan 04 2024 |
8075 |
475.39 |
| Jan 04 2024 |
5195 |
449.51 |
| Jan 04 2024 |
12457 |
465.04 |
| Dec 28 2023 |
8075 |
475.39 |
| Dec 28 2023 |
5191 |
449.51 |
| Dec 28 2023 |
12456 |
465.04 |
| Dec 21 2023 |
8075 |
475.39 |
| Dec 21 2023 |
5191 |
449.51 |
| Dec 21 2023 |
12456 |
465.04 |
| Dec 14 2023 |
8075 |
475.39 |
| Dec 14 2023 |
5189 |
449.51 |
| Dec 14 2023 |
12456 |
465.04 |
| Dec 07 2023 |
8075 |
475.39 |
| Dec 07 2023 |
5190 |
449.51 |
| Dec 07 2023 |
12457 |
465.04 |
| Nov 30 2023 |
8068 |
475.39 |
| Nov 30 2023 |
5192 |
449.51 |
| Nov 30 2023 |
12453 |
465.04 |
| Nov 23 2023 |
8068 |
475.39 |
| Nov 23 2023 |
5193 |
449.51 |
| Nov 23 2023 |
12452 |
465.04 |
| Nov 16 2023 |
8070 |
475.39 |
| Nov 16 2023 |
5151 |
449.51 |
| Nov 16 2023 |
12442 |
465.04 |
| Nov 09 2023 |
8078 |
475.39 |
| Nov 09 2023 |
5149 |
449.51 |
| Nov 09 2023 |
12447 |
465.04 |
| Nov 02 2023 |
8074 |
475.39 |
| Nov 02 2023 |
5149 |
449.51 |
| Nov 02 2023 |
12447 |
465.04 |
| Oct 26 2023 |
8048 |
475.39 |
| Oct 26 2023 |
5133 |
449.51 |
| Oct 26 2023 |
12406 |
465.04 |
| Oct 19 2023 |
8068 |
475.39 |
| Oct 19 2023 |
5115 |
449.51 |
| Oct 19 2023 |
12355 |
465.04 |
| Oct 12 2023 |
8032 |
475.39 |
| Oct 12 2023 |
5112 |
449.51 |
| Oct 12 2023 |
12358 |
465.04 |
| Oct 05 2023 |
7940 |
475.39 |
| Oct 05 2023 |
5119 |
449.51 |
| Oct 05 2023 |
12184 |
465.04 |
| Sep 28 2023 |
7866 |
475.39 |
| Sep 28 2023 |
5105 |
449.51 |
| Sep 28 2023 |
12293 |
465.04 |
| Sep 21 2023 |
7866 |
475.39 |
| Sep 21 2023 |
5018 |
449.51 |
| Sep 21 2023 |
12280 |
465.04 |
| Sep 14 2023 |
7924 |
475.39 |
| Sep 14 2023 |
5036 |
449.51 |
| Sep 14 2023 |
12326 |
465.04 |
| Sep 07 2023 |
8036 |
475.39 |
| Sep 07 2023 |
5127 |
449.51 |
| Sep 07 2023 |
12380 |
465.04 |
| Aug 31 2023 |
8014 |
475.39 |
| Aug 31 2023 |
5104 |
449.51 |
| Aug 31 2023 |
12424 |
465.04 |
| Aug 24 2023 |
8072 |
475.39 |
| Aug 24 2023 |
5115 |
449.51 |
| Aug 24 2023 |
12297 |
465.04 |
| Aug 17 2023 |
8081 |
475.39 |
| Aug 17 2023 |
5219 |
449.51 |
| Aug 17 2023 |
12355 |
465.04 |
| Aug 10 2023 |
8066 |
475.39 |
| Aug 10 2023 |
5316 |
449.51 |
| Aug 10 2023 |
12388 |
465.04 |
| Aug 03 2023 |
8552 |
486.73 |
| Aug 03 2023 |
5286 |
449.51 |
| Aug 03 2023 |
12198 |
461.92 |
| Jul 27 2023 |
8549 |
486.73 |
| Jul 27 2023 |
5361 |
449.51 |
| Jul 27 2023 |
12193 |
461.92 |
| Jul 20 2023 |
8592 |
486.73 |
| Jul 20 2023 |
5476 |
449.51 |
| Jul 20 2023 |
12132 |
461.92 |
| Jul 13 2023 |
8615 |
486.73 |
| Jul 13 2023 |
5477 |
449.51 |
| Jul 13 2023 |
12129 |
461.92 |
| Jul 06 2023 |
8647 |
486.73 |
| Jul 06 2023 |
5496 |
449.51 |
| Jul 06 2023 |
12165 |
461.92 |
| Jun 29 2023 |
8644 |
486.73 |
| Jun 29 2023 |
5542 |
449.51 |
| Jun 29 2023 |
12132 |
461.92 |
| Jun 22 2023 |
8634 |
486.73 |
| Jun 22 2023 |
5603 |
449.51 |
| Jun 22 2023 |
12097 |
461.92 |
| Jun 15 2023 |
8422 |
486.73 |
| Jun 15 2023 |
5650 |
449.51 |
| Jun 15 2023 |
12151 |
461.92 |
| Jun 08 2023 |
8412 |
486.73 |
| Jun 08 2023 |
5649 |
449.51 |
| Jun 08 2023 |
12194 |
461.92 |
| Jun 01 2023 |
8462 |
486.73 |
| Jun 01 2023 |
5646 |
449.51 |
| Jun 01 2023 |
12219 |
461.92 |
| May 25 2023 |
8436 |
486.73 |
| May 25 2023 |
5627 |
449.51 |
| May 25 2023 |
12139 |
461.92 |
| May 18 2023 |
8490 |
486.73 |
| May 18 2023 |
5591 |
449.51 |
| May 18 2023 |
12089 |
461.92 |
| May 11 2023 |
8534 |
486.73 |
| May 11 2023 |
5532 |
449.51 |
| May 11 2023 |
12077 |
461.92 |
| May 04 2023 |
8431 |
486.73 |
| May 04 2023 |
5443 |
449.51 |
| May 04 2023 |
11904 |
461.92 |
| Apr 27 2023 |
8239 |
486.73 |
| Apr 27 2023 |
5427 |
449.51 |
| Apr 27 2023 |
11792 |
461.92 |
| Apr 20 2023 |
8170 |
486.73 |
| Apr 20 2023 |
5425 |
449.51 |
| Apr 20 2023 |
11705 |
461.92 |
| Apr 13 2023 |
8151 |
486.73 |
| Apr 13 2023 |
5401 |
449.51 |
| Apr 13 2023 |
11647 |
461.92 |
| Apr 06 2023 |
7911 |
486.73 |
| Apr 06 2023 |
5414 |
449.51 |
| Apr 06 2023 |
11556 |
461.92 |
| Mar 30 2023 |
7723 |
486.73 |
| Mar 30 2023 |
5382 |
449.51 |
| Mar 30 2023 |
11497 |
461.92 |
| Mar 23 2023 |
7775 |
486.73 |
| Mar 23 2023 |
5393 |
449.51 |
| Mar 23 2023 |
11440 |
461.92 |
| Mar 16 2023 |
7713 |
486.73 |
| Mar 16 2023 |
5344 |
449.51 |
| Mar 16 2023 |
11375 |
461.92 |
| Mar 09 2023 |
7654 |
486.73 |
| Mar 09 2023 |
5350 |
449.51 |
| Mar 09 2023 |
11254 |
461.92 |
| Mar 02 2023 |
7613 |
486.73 |
| Mar 02 2023 |
9722 |
486.73 |
| Feb 23 2023 |
7673 |
486.73 |
| Feb 23 2023 |
9743 |
486.73 |
| Feb 16 2023 |
7576 |
486.73 |
| Feb 16 2023 |
9733 |
486.73 |
| Feb 09 2023 |
7474 |
486.73 |
| Feb 09 2023 |
9632 |
486.73 |
| Feb 02 2023 |
7424 |
486.73 |
| Feb 02 2023 |
9580 |
486.73 |
| Jan 26 2023 |
7325 |
486.73 |
| Jan 26 2023 |
9454 |
486.73 |
| Jan 19 2023 |
7325 |
486.73 |
| Jan 19 2023 |
9418 |
486.73 |
| Jan 12 2023 |
7325 |
486.73 |
| Jan 12 2023 |
9405 |
486.73 |
| Jan 05 2023 |
7325 |
486.73 |
| Jan 05 2023 |
9433 |
486.73 |
| Dec 29 2022 |
7325 |
486.73 |
| Dec 29 2022 |
9434 |
486.73 |
| Dec 22 2022 |
7325 |
486.73 |
| Dec 22 2022 |
9434 |
486.73 |
| Dec 15 2022 |
7328 |
486.73 |
| Dec 15 2022 |
9443 |
486.73 |
| Dec 08 2022 |
7328 |
486.73 |
| Dec 08 2022 |
9448 |
486.73 |
| Dec 01 2022 |
7328 |
486.73 |
| Dec 01 2022 |
9448 |
486.73 |
| Nov 24 2022 |
7328 |
486.73 |
| Nov 24 2022 |
9454 |
486.73 |
| Nov 17 2022 |
7306 |
486.73 |
| Nov 17 2022 |
9439 |
486.73 |
| Nov 10 2022 |
7306 |
486.73 |
| Nov 10 2022 |
9439 |
486.73 |
| Nov 03 2022 |
7297 |
486.73 |
| Nov 03 2022 |
9413 |
486.73 |
| Oct 27 2022 |
7298 |
486.73 |
| Oct 27 2022 |
9412 |
486.73 |
| Oct 20 2022 |
7327 |
486.73 |
| Oct 20 2022 |
9476 |
486.73 |
| Oct 13 2022 |
7234 |
486.73 |
| Oct 13 2022 |
9387 |
486.73 |
| Oct 06 2022 |
7181 |
486.73 |
| Oct 06 2022 |
9347 |
486.73 |
| Sep 29 2022 |
7153 |
486.73 |
| Sep 29 2022 |
9337 |
486.73 |
| Sep 22 2022 |
7111 |
486.73 |
| Sep 22 2022 |
9301 |
486.73 |
| Sep 15 2022 |
7086 |
486.73 |
| Sep 15 2022 |
9355 |
486.73 |
| Sep 08 2022 |
7150 |
486.73 |
| Sep 08 2022 |
9371 |
486.73 |
| Sep 01 2022 |
7121 |
486.73 |
| Sep 01 2022 |
9372 |
486.73 |
| Aug 25 2022 |
7117 |
486.73 |
| Aug 25 2022 |
9345 |
486.73 |
| Aug 18 2022 |
7118 |
486.73 |
| Aug 18 2022 |
9362 |
486.73 |
| Aug 11 2022 |
7115 |
486.73 |
| Aug 11 2022 |
9276 |
486.73 |
| Aug 04 2022 |
7101 |
486.73 |
| Aug 04 2022 |
9270 |
486.73 |
| Jul 28 2022 |
7052 |
486.73 |
| Jul 28 2022 |
9192 |
486.73 |
| Jul 21 2022 |
6960 |
486.73 |
| Jul 21 2022 |
9133 |
486.73 |
| Jul 14 2022 |
6962 |
486.73 |
| Jul 14 2022 |
9124 |
486.73 |
| Jul 07 2022 |
6945 |
486.73 |
| Jul 07 2022 |
8937 |
486.73 |
| Jun 30 2022 |
6926 |
486.73 |
| Jun 30 2022 |
8913 |
486.73 |
| Jun 23 2022 |
6909 |
486.73 |
| Jun 23 2022 |
8904 |
486.73 |
| Jun 16 2022 |
6833 |
486.73 |
| Jun 16 2022 |
8888 |
486.73 |
| Jun 09 2022 |
6720 |
486.73 |
| Jun 09 2022 |
8968 |
486.73 |
| Jun 02 2022 |
6644 |
486.73 |
| Jun 02 2022 |
8951 |
486.73 |
| May 26 2022 |
6617 |
486.73 |
| May 26 2022 |
8900 |
486.73 |
| May 19 2022 |
6569 |
486.73 |
| May 19 2022 |
8868 |
486.73 |
| May 12 2022 |
6554 |
486.73 |
| May 12 2022 |
8837 |
486.73 |
| May 05 2022 |
6378 |
486.73 |
| May 05 2022 |
8459 |
486.73 |
| Apr 28 2022 |
6469 |
486.73 |
| Apr 28 2022 |
8625 |
486.73 |
| Apr 21 2022 |
6094 |
486.73 |
| Apr 21 2022 |
8155 |
486.73 |
| Apr 09 2014 |
5686 |
337.33 |
| Apr 09 2014 |
9010 |
337.33 |
| Apr 02 2014 |
5705 |
337.33 |
| Apr 02 2014 |
8800 |
337.33 |
| Mar 26 2014 |
5645 |
337.33 |
| Mar 26 2014 |
8893 |
337.33 |
| Mar 19 2014 |
5650 |
337.33 |
| Mar 19 2014 |
8935 |
337.33 |
| Mar 12 2014 |
5679 |
337.33 |
| Mar 12 2014 |
8979 |
337.33 |
| Mar 05 2014 |
5622 |
337.33 |
| Mar 05 2014 |
8984 |
337.33 |
| Feb 26 2014 |
5635 |
337.33 |
| Feb 26 2014 |
9010 |
337.33 |
| Feb 19 2014 |
5699 |
337.33 |
| Feb 19 2014 |
9055 |
337.33 |
| Feb 12 2014 |
5696 |
337.33 |
| Feb 12 2014 |
9070 |
337.33 |
| Feb 05 2014 |
5737 |
337.33 |
| Feb 05 2014 |
9136 |
337.33 |
| Jan 29 2014 |
5724 |
337.33 |
| Jan 29 2014 |
9156 |
337.33 |
| Jan 22 2014 |
5710 |
337.33 |
| Jan 22 2014 |
9129 |
337.33 |
| Jan 15 2014 |
5712 |
337.33 |
| Jan 15 2014 |
9153 |
337.33 |
| Jan 08 2014 |
5708 |
337.33 |
| Jan 08 2014 |
9163 |
337.33 |
| Jan 01 2014 |
5708 |
337.33 |
| Jan 01 2014 |
9163 |
337.33 |
| Dec 25 2013 |
5708 |
337.33 |
| Dec 25 2013 |
9164 |
337.33 |
| Dec 18 2013 |
5708 |
337.33 |
| Dec 18 2013 |
9164 |
337.33 |
| Dec 11 2013 |
5708 |
337.33 |
| Dec 11 2013 |
9164 |
337.33 |
| Dec 04 2013 |
5709 |
337.33 |
| Dec 04 2013 |
9165 |
337.33 |
| Nov 27 2013 |
5709 |
337.33 |
| Nov 27 2013 |
9165 |
337.33 |
| Nov 20 2013 |
5709 |
337.33 |
| Nov 20 2013 |
9166 |
337.33 |
| Nov 13 2013 |
5709 |
337.33 |
| Nov 13 2013 |
9166 |
337.33 |
| Nov 06 2013 |
5709 |
337.33 |
| Nov 06 2013 |
9166 |
337.33 |
| Oct 30 2013 |
5709 |
337.33 |
| Oct 30 2013 |
9166 |
337.33 |
| Oct 23 2013 |
5710 |
337.33 |
| Oct 23 2013 |
9166 |
337.33 |
| Oct 16 2013 |
5736 |
337.33 |
| Oct 16 2013 |
9173 |
337.33 |
| Oct 09 2013 |
5703 |
337.33 |
| Oct 09 2013 |
9161 |
337.33 |
| Oct 02 2013 |
5710 |
337.33 |
| Oct 02 2013 |
9162 |
337.33 |
| Sep 25 2013 |
5685 |
337.33 |
| Sep 25 2013 |
9127 |
337.33 |
| Sep 18 2013 |
5635 |
337.33 |
| Sep 18 2013 |
9100 |
337.33 |
| Sep 11 2013 |
5651 |
337.33 |
| Sep 11 2013 |
9045 |
337.33 |
| Sep 04 2013 |
5683 |
337.33 |
| Sep 04 2013 |
9053 |
337.33 |
| Aug 28 2013 |
5703 |
337.33 |
| Aug 28 2013 |
9086 |
337.33 |
| Aug 21 2013 |
5740 |
337.33 |
| Aug 21 2013 |
9158 |
337.33 |
| Aug 14 2013 |
5761 |
337.33 |
| Aug 14 2013 |
8899 |
337.33 |
| Aug 07 2013 |
5750 |
337.33 |
| Aug 07 2013 |
8998 |
337.33 |
| Jul 31 2013 |
5852 |
337.33 |
| Jul 31 2013 |
9046 |
337.33 |
| Jul 24 2013 |
5804 |
337.33 |
| Jul 24 2013 |
9089 |
337.33 |
| Jul 17 2013 |
5827 |
337.33 |
| Jul 17 2013 |
9089 |
337.33 |
| Jul 10 2013 |
5861 |
337.33 |
| Jul 10 2013 |
9191 |
337.33 |
| Jul 03 2013 |
5885 |
337.33 |
| Jul 03 2013 |
9190 |
337.33 |
| Jun 26 2013 |
5884 |
337.33 |
| Jun 26 2013 |
9323 |
337.33 |
| Jun 19 2013 |
5959 |
337.33 |
| Jun 19 2013 |
9350 |
337.33 |
| Jun 12 2013 |
6047 |
337.33 |
| Jun 12 2013 |
9505 |
337.33 |
| Jun 05 2013 |
6022 |
337.33 |
| Jun 05 2013 |
9433 |
337.33 |
| May 29 2013 |
5950 |
337.33 |
| May 29 2013 |
9446 |
337.33 |
| May 22 2013 |
6125 |
337.33 |
| May 22 2013 |
6823 |
324.26 |
| May 22 2013 |
9003 |
330.79 |
| May 15 2013 |
6871 |
324.26 |
| May 15 2013 |
6177 |
337.33 |
| May 15 2013 |
9036 |
330.79 |
| May 08 2013 |
6860 |
324.26 |
| May 08 2013 |
6185 |
337.33 |
| May 08 2013 |
8973 |
330.79 |
| May 01 2013 |
6370 |
337.33 |
| May 01 2013 |
10886 |
368.53 |
| May 01 2013 |
12140 |
358.13 |
| Apr 24 2013 |
10886 |
368.53 |
| Apr 24 2013 |
6222 |
337.33 |
| Apr 24 2013 |
12100 |
358.13 |
| Apr 17 2013 |
10906 |
368.53 |
| Apr 17 2013 |
6304 |
337.33 |
| Apr 17 2013 |
12210 |
358.13 |
| Apr 10 2013 |
10808 |
368.53 |
| Apr 10 2013 |
3569 |
290.69 |
| Apr 10 2013 |
10384 |
342.58 |
| Apr 03 2013 |
3596 |
290.69 |
| Apr 03 2013 |
10768 |
368.53 |
| Apr 03 2013 |
10414 |
342.58 |
| Mar 27 2013 |
10790 |
368.53 |
| Mar 27 2013 |
3705 |
290.69 |
| Mar 27 2013 |
10435 |
342.58 |
| Mar 20 2013 |
6848 |
324.26 |
| Mar 20 2013 |
3710 |
290.69 |
| Mar 20 2013 |
10440 |
342.58 |
| Mar 13 2013 |
10455 |
342.58 |
| Oct 19 2012 |
5795 |
324.26 |
| Oct 19 2012 |
3438 |
290.69 |
| Oct 19 2012 |
9262 |
342.58 |
| Sep 23 2012 |
3451 |
290.69 |
| Sep 23 2012 |
5780 |
324.26 |
| Sep 23 2012 |
9224 |
342.58 |
| Aug 31 2012 |
5632 |
324.26 |
| Aug 31 2012 |
3374 |
290.69 |
| Aug 31 2012 |
9075 |
342.58 |
| Aug 24 2012 |
3365 |
290.69 |
| Aug 24 2012 |
5587 |
324.26 |
| Aug 24 2012 |
9034 |
342.58 |
| Aug 10 2012 |
5454 |
324.26 |
| Aug 10 2012 |
3312 |
290.69 |
| Aug 10 2012 |
8878 |
342.58 |
| Aug 03 2012 |
3286 |
290.69 |
| Aug 03 2012 |
5371 |
324.26 |
| Aug 03 2012 |
8795 |
342.58 |
| Jul 27 2012 |
3255 |
290.69 |
| Jul 27 2012 |
5281 |
324.26 |
| Jul 27 2012 |
8687 |
342.58 |
| Jul 06 2012 |
10622 |
403.93 |
| Jul 06 2012 |
3169 |
290.69 |
| Jul 06 2012 |
12150 |
377.84 |
| Jun 22 2012 |
9642 |
403.93 |
| Jun 22 2012 |
3167 |
290.69 |
| Jun 22 2012 |
11620 |
377.84 |
| Jun 15 2012 |
9664 |
403.93 |
| Jun 15 2012 |
3110 |
290.69 |
| Jun 15 2012 |
12088 |
377.84 |
| Jun 08 2012 |
9629 |
403.93 |
| Jun 08 2012 |
3102 |
290.69 |
| Jun 08 2012 |
12010 |
377.84 |
| Jun 01 2012 |
8584 |
393.88 |
| Jun 01 2012 |
3155 |
290.69 |
| Jun 01 2012 |
11806 |
377.02 |
| May 25 2012 |
8917 |
428.69 |
| May 25 2012 |
4565 |
330.1 |
| May 25 2012 |
11869 |
386.07 |
| May 18 2012 |
9041 |
428.69 |
| May 18 2012 |
4639 |
330.1 |
| May 18 2012 |
12039 |
386.07 |
| May 11 2012 |
8940 |
428.69 |
| May 11 2012 |
4568 |
330.1 |
| May 11 2012 |
12053 |
386.07 |
| May 04 2012 |
4274 |
330.1 |
| May 04 2012 |
7882 |
414.41 |
| May 04 2012 |
11742 |
385.88 |
| Apr 27 2012 |
7668 |
414.41 |
| Apr 27 2012 |
3866 |
330.1 |
| Apr 27 2012 |
11498 |
385.88 |
| Apr 13 2012 |
4448 |
369.51 |
| Apr 13 2012 |
6766 |
414.41 |
| Apr 13 2012 |
12489 |
405.43 |
| Apr 06 2012 |
4064 |
369.51 |
| Apr 06 2012 |
6383 |
414.41 |
| Apr 06 2012 |
12187 |
405.43 |
| Mar 27 2012 |
3947 |
369.51 |
| Mar 27 2012 |
6177 |
414.41 |
| Mar 27 2012 |
11979 |
405.43 |
| Sep 23 2011 |
7731 |
414.41 |
| Sep 23 2011 |
1601 |
457.96 |
| Sep 23 2011 |
5348 |
369.51 |
| Sep 23 2011 |
10308 |
408 |
| Sep 16 2011 |
1601 |
457.96 |
| Sep 16 2011 |
6588 |
391.34 |
| Sep 16 2011 |
5348 |
369.51 |
| Sep 16 2011 |
9788 |
400.3 |
| Sep 10 2011 |
6444 |
391.34 |
| Sep 10 2011 |
1601 |
457.96 |
| Sep 10 2011 |
5236 |
369.51 |
| Sep 10 2011 |
9567 |
400.3 |
| Sep 02 2011 |
5135 |
369.51 |
| Sep 02 2011 |
1601 |
457.96 |
| Sep 02 2011 |
6420 |
391.34 |
| Sep 02 2011 |
9486 |
400.3 |
| Aug 26 2011 |
1601 |
457.96 |
| Aug 26 2011 |
6418 |
391.34 |
| Aug 26 2011 |
5125 |
369.51 |
| Aug 26 2011 |
9484 |
400.3 |
| Aug 19 2011 |
5034 |
369.51 |
| Aug 19 2011 |
1601 |
457.96 |
| Aug 19 2011 |
6160 |
391.34 |
| Aug 19 2011 |
8760 |
400.3 |
| Aug 12 2011 |
5995 |
391.34 |
| Aug 12 2011 |
1602 |
457.96 |
| Aug 12 2011 |
5019 |
369.51 |
| Aug 12 2011 |
8651 |
400.3 |
| Aug 05 2011 |
5772 |
390.35 |
| Aug 05 2011 |
6298 |
400.13 |
| Aug 05 2011 |
1602 |
457.96 |
| Aug 05 2011 |
9011 |
407.78 |
| Jul 29 2011 |
6252 |
400.13 |
| Jul 29 2011 |
1602 |
457.96 |
| Jul 29 2011 |
6639 |
411.18 |
| Jul 29 2011 |
9604 |
417.35 |
| Jul 22 2011 |
6338 |
411.18 |
| Jul 22 2011 |
1602 |
457.96 |
| Jul 22 2011 |
5829 |
400.13 |
| Jul 22 2011 |
9144 |
417.35 |
| Jul 15 2011 |
1602 |
457.96 |
| Jul 15 2011 |
5763 |
406.75 |
| Jul 15 2011 |
6070 |
411.18 |
| Jul 15 2011 |
8816 |
417.88 |
| Jul 08 2011 |
5854 |
411.18 |
| Jul 08 2011 |
5603 |
420.01 |
| Jul 08 2011 |
1602 |
457.96 |
| Jul 08 2011 |
9033 |
429.72 |
| Jul 01 2011 |
1897 |
457.96 |
| Jul 01 2011 |
4688 |
411.18 |
| Jul 01 2011 |
4107 |
420.01 |
| Jul 01 2011 |
7206 |
429.72 |
| Jun 17 2011 |
4516 |
411.18 |
| Jun 17 2011 |
3750 |
420.01 |
| Jun 17 2011 |
1897 |
457.96 |
| Jun 17 2011 |
6960 |
429.72 |
| Jun 10 2011 |
1897 |
457.96 |
| Jun 10 2011 |
4361 |
411.18 |
| Jun 10 2011 |
4016 |
420.01 |
| Jun 10 2011 |
7072 |
429.72 |
| Jun 03 2011 |
4064 |
411.18 |
| Jun 03 2011 |
3713 |
420.01 |
| Jun 03 2011 |
1897 |
457.96 |
| Jun 03 2011 |
6665 |
429.72 |
| May 29 2011 |
4049 |
411.18 |
| May 29 2011 |
2059 |
457.96 |
| May 29 2011 |
3639 |
420.01 |
| May 29 2011 |
6708 |
429.72 |
| May 06 2011 |
2248 |
457.96 |
| May 06 2011 |
3339 |
420.01 |
| May 06 2011 |
4096 |
411.18 |
| May 06 2011 |
6753 |
429.72 |
| Apr 22 2011 |
2207 |
457.96 |
| Apr 22 2011 |
3292 |
395.29 |
| Apr 22 2011 |
4943 |
432.04 |
| Apr 22 2011 |
7074 |
427.67 |
| Apr 01 2011 |
5099 |
432.04 |
| Apr 01 2011 |
1999 |
424.81 |
| Apr 01 2011 |
3982 |
395.29 |
| Apr 01 2011 |
6859 |
420.1 |
| Oct 15 2010 |
5588 |
395.29 |
| Oct 15 2010 |
7526 |
452.43 |
| Oct 15 2010 |
9709 |
429.58 |
| Aug 15 2010 |
4649 |
370.57 |
| Aug 15 2010 |
7543 |
462.74 |
| Aug 15 2010 |
9865 |
436.57 |
| Aug 01 2010 |
7360 |
462.74 |
| Aug 01 2010 |
4298 |
370.57 |
| Aug 01 2010 |
9419 |
436.57 |
| Jul 15 2010 |
6754 |
462.74 |
| Jul 15 2010 |
4087 |
370.57 |
| Jul 15 2010 |
8850 |
436.57 |
| Jul 01 2010 |
7576 |
483.01 |
| Jul 01 2010 |
11405 |
483.01 |
| Jun 15 2010 |
7281 |
483.01 |
| Jun 15 2010 |
10870 |
483.01 |
| Jun 01 2010 |
6666 |
483.01 |
| Jun 01 2010 |
10125 |
483.01 |
| May 27 2010 |
6070 |
483.01 |
| May 27 2010 |
9334 |
483.01 |
| May 15 2010 |
6131 |
483.01 |
| May 15 2010 |
9495 |
483.01 |
| Apr 30 2010 |
9116 |
483.01 |
| Apr 15 2010 |
4613 |
436.54 |
| Apr 15 2010 |
6944 |
436.54 |
