| Jun 07 2026 |
3318 |
408.77 |
| Jun 07 2026 |
3842 |
408.77 |
| Jun 02 2026 |
3222 |
408.77 |
| Jun 02 2026 |
3757 |
408.77 |
| May 26 2026 |
3276 |
408.77 |
| May 26 2026 |
3760 |
408.77 |
| May 19 2026 |
3268 |
408.77 |
| May 19 2026 |
4104 |
408.77 |
| May 12 2026 |
3333 |
408.77 |
| May 12 2026 |
4225 |
408.77 |
| May 05 2026 |
3131 |
408.77 |
| May 05 2026 |
4075 |
408.77 |
| Apr 28 2026 |
3246 |
408.77 |
| Apr 28 2026 |
4063 |
408.77 |
| Apr 21 2026 |
3234 |
408.77 |
| Apr 21 2026 |
4028 |
408.77 |
| Apr 14 2026 |
3270 |
408.77 |
| Apr 14 2026 |
4057 |
408.77 |
| Apr 07 2026 |
3288 |
408.77 |
| Apr 07 2026 |
4044 |
408.77 |
| Mar 31 2026 |
3288 |
408.77 |
| Mar 31 2026 |
3914 |
408.77 |
| Mar 24 2026 |
3281 |
408.77 |
| Mar 24 2026 |
3868 |
408.77 |
| Mar 17 2026 |
3228 |
408.77 |
| Mar 17 2026 |
3857 |
408.77 |
| Mar 10 2026 |
3137 |
408.77 |
| Mar 10 2026 |
3777 |
408.77 |
| Mar 03 2026 |
3350 |
418.09 |
| Mar 03 2026 |
4066 |
418.09 |
| Feb 24 2026 |
3336 |
418.09 |
| Feb 24 2026 |
4078 |
418.09 |
| Feb 17 2026 |
3335 |
418.09 |
| Feb 17 2026 |
3937 |
418.09 |
| Feb 10 2026 |
3310 |
418.09 |
| Feb 10 2026 |
4032 |
418.09 |
| Feb 03 2026 |
3315 |
418.09 |
| Feb 03 2026 |
4040 |
418.09 |
| Jan 27 2026 |
3305 |
418.09 |
| Jan 27 2026 |
4041 |
418.09 |
| Jan 20 2026 |
3287 |
418.09 |
| Jan 20 2026 |
4041 |
418.09 |
| Jan 13 2026 |
3291 |
418.09 |
| Jan 13 2026 |
4039 |
418.09 |
| Jan 06 2026 |
3288 |
418.09 |
| Jan 06 2026 |
4037 |
418.09 |
| Dec 30 2025 |
3285 |
418.09 |
| Dec 30 2025 |
4035 |
418.09 |
| Dec 23 2025 |
3283 |
418.09 |
| Dec 23 2025 |
4031 |
418.09 |
| Dec 16 2025 |
3283 |
418.09 |
| Dec 16 2025 |
4034 |
418.09 |
| Dec 09 2025 |
3283 |
418.09 |
| Dec 09 2025 |
4036 |
418.09 |
| Dec 02 2025 |
3286 |
418.09 |
| Dec 02 2025 |
4038 |
418.09 |
| Nov 25 2025 |
3286 |
418.09 |
| Nov 25 2025 |
4038 |
418.09 |
| Nov 18 2025 |
3286 |
418.09 |
| Nov 18 2025 |
4038 |
418.09 |
| Nov 11 2025 |
3273 |
418.09 |
| Nov 11 2025 |
4027 |
418.09 |
| Nov 04 2025 |
3273 |
418.09 |
| Nov 04 2025 |
4027 |
418.09 |
| Oct 28 2025 |
3275 |
418.09 |
| Oct 28 2025 |
4049 |
418.09 |
| Oct 21 2025 |
3275 |
418.09 |
| Oct 21 2025 |
4268 |
418.09 |
| Oct 14 2025 |
3287 |
418.09 |
| Oct 14 2025 |
4238 |
418.09 |
| Oct 07 2025 |
3286 |
418.09 |
| Oct 07 2025 |
4143 |
418.09 |
| Sep 30 2025 |
3279 |
418.09 |
| Sep 30 2025 |
4156 |
418.09 |
| Sep 23 2025 |
3276 |
418.09 |
| Sep 23 2025 |
4142 |
418.09 |
| Sep 16 2025 |
3170 |
418.09 |
| Sep 16 2025 |
4062 |
418.09 |
| Sep 09 2025 |
3196 |
418.09 |
| Sep 09 2025 |
3991 |
418.09 |
| Sep 02 2025 |
3223 |
418.09 |
| Sep 02 2025 |
4105 |
418.09 |
| Aug 26 2025 |
3240 |
418.09 |
| Aug 26 2025 |
4145 |
418.09 |
| Aug 19 2025 |
3263 |
418.09 |
| Aug 19 2025 |
4069 |
418.09 |
| Aug 12 2025 |
5491 |
418.09 |
| Aug 12 2025 |
6230 |
418.09 |
| Aug 05 2025 |
5485 |
418.09 |
| Aug 05 2025 |
6306 |
418.09 |
| Jul 29 2025 |
5555 |
418.09 |
| Jul 29 2025 |
6408 |
418.09 |
| Jul 22 2025 |
4749 |
421.58 |
| Jul 22 2025 |
6731 |
421.58 |
| Jul 15 2025 |
4672 |
421.58 |
| Jul 15 2025 |
6710 |
421.58 |
| Jul 08 2025 |
5864 |
427.99 |
| Jul 08 2025 |
7149 |
427.99 |
| Jul 01 2025 |
6223 |
427.99 |
| Jul 01 2025 |
7449 |
427.99 |
| Jun 24 2025 |
5942 |
427.99 |
| Jun 24 2025 |
6940 |
427.99 |
| Jun 17 2025 |
5982 |
427.99 |
| Jun 17 2025 |
6960 |
427.99 |
| Jun 10 2025 |
6036 |
427.99 |
| Jun 10 2025 |
7017 |
427.99 |
| Jun 03 2025 |
5953 |
427.99 |
| Jun 03 2025 |
6996 |
427.99 |
| May 27 2025 |
6004 |
427.99 |
| May 27 2025 |
7063 |
427.99 |
| May 20 2025 |
5874 |
427.99 |
| May 20 2025 |
7216 |
427.99 |
| May 13 2025 |
5815 |
427.99 |
| May 13 2025 |
7174 |
427.99 |
| May 06 2025 |
5853 |
427.99 |
| May 06 2025 |
7310 |
427.99 |
| Apr 29 2025 |
5871 |
427.99 |
| Apr 29 2025 |
7407 |
427.99 |
| Apr 22 2025 |
5896 |
427.99 |
| Apr 22 2025 |
7274 |
427.99 |
| Apr 15 2025 |
5889 |
427.99 |
| Apr 15 2025 |
7357 |
427.99 |
| Apr 08 2025 |
5882 |
427.99 |
| Apr 08 2025 |
7340 |
427.99 |
| Apr 01 2025 |
5867 |
427.99 |
| Apr 01 2025 |
6961 |
427.99 |
| Mar 25 2025 |
5868 |
427.99 |
| Mar 25 2025 |
7021 |
427.99 |
| Mar 18 2025 |
5807 |
427.99 |
| Mar 18 2025 |
6959 |
427.99 |
| Mar 11 2025 |
5802 |
427.99 |
| Mar 11 2025 |
6942 |
427.99 |
| Mar 04 2025 |
5812 |
428.58 |
| Mar 04 2025 |
6973 |
428.58 |
| Feb 25 2025 |
5791 |
428.58 |
| Feb 25 2025 |
6947 |
428.58 |
| Feb 18 2025 |
5736 |
427.99 |
| Feb 18 2025 |
6897 |
427.99 |
| Feb 11 2025 |
5750 |
427.99 |
| Feb 11 2025 |
6965 |
427.99 |
| Feb 04 2025 |
5750 |
428.58 |
| Feb 04 2025 |
6980 |
428.58 |
| Jan 29 2025 |
5749 |
428.58 |
| Jan 29 2025 |
6949 |
428.58 |
| Jan 22 2025 |
5729 |
428.58 |
| Jan 22 2025 |
6960 |
428.58 |
| Jan 15 2025 |
5726 |
428.58 |
| Jan 15 2025 |
6989 |
428.58 |
| Jan 08 2025 |
3840 |
428.58 |
| Jan 08 2025 |
5207 |
428.58 |
| Jan 01 2025 |
3859 |
428.58 |
| Jan 01 2025 |
5200 |
428.58 |
| Dec 25 2024 |
3863 |
428.58 |
| Dec 25 2024 |
5202 |
428.58 |
| Dec 18 2024 |
3863 |
428.58 |
| Dec 18 2024 |
5203 |
428.58 |
| Dec 11 2024 |
3856 |
428.58 |
| Dec 11 2024 |
5201 |
428.58 |
| Dec 04 2024 |
3858 |
428.58 |
| Dec 04 2024 |
5202 |
428.58 |
| Nov 27 2024 |
3858 |
428.58 |
| Nov 27 2024 |
5202 |
428.58 |
| Nov 20 2024 |
3831 |
428.58 |
| Nov 20 2024 |
5179 |
428.58 |
| Nov 13 2024 |
3831 |
428.58 |
| Nov 13 2024 |
5179 |
428.58 |
| Nov 06 2024 |
3826 |
428.58 |
| Nov 06 2024 |
5188 |
428.58 |
| Oct 30 2024 |
3843 |
428.58 |
| Oct 30 2024 |
5061 |
428.58 |
| Oct 23 2024 |
3852 |
428.58 |
| Oct 23 2024 |
5917 |
428.58 |
| Oct 16 2024 |
3856 |
428.58 |
| Oct 16 2024 |
5889 |
428.58 |
| Oct 09 2024 |
3861 |
428.58 |
| Oct 09 2024 |
5913 |
428.58 |
| Oct 02 2024 |
3819 |
428.58 |
| Oct 02 2024 |
5819 |
428.58 |
| Sep 25 2024 |
3821 |
428.58 |
| Sep 25 2024 |
5741 |
428.58 |
| Sep 18 2024 |
3817 |
428.58 |
| Sep 18 2024 |
5681 |
428.58 |
| Apr 24 2024 |
5940 |
392.99 |
| Apr 24 2024 |
8535 |
392.99 |
| Apr 17 2024 |
5910 |
392.99 |
| Apr 17 2024 |
8695 |
392.99 |
| Apr 10 2024 |
5905 |
392.99 |
| Apr 10 2024 |
8666 |
392.99 |
| Apr 03 2024 |
5884 |
392.99 |
| Apr 03 2024 |
8647 |
392.99 |
| Mar 27 2024 |
5878 |
392.99 |
| Mar 27 2024 |
8674 |
392.99 |
| Mar 21 2024 |
5912 |
392.99 |
| Mar 21 2024 |
8690 |
392.99 |
| Mar 14 2024 |
5530 |
384.38 |
| Mar 14 2024 |
8065 |
384.38 |
| Mar 07 2024 |
5558 |
384.38 |
| Mar 07 2024 |
8087 |
384.38 |
| Feb 29 2024 |
5564 |
384.38 |
| Feb 29 2024 |
8144 |
384.38 |
| Feb 22 2024 |
5541 |
384.38 |
| Feb 22 2024 |
8114 |
384.38 |
| Feb 15 2024 |
5547 |
384.38 |
| Feb 15 2024 |
8093 |
384.38 |
| Feb 08 2024 |
5548 |
384.38 |
| Feb 08 2024 |
8058 |
384.38 |
| Feb 01 2024 |
5595 |
384.38 |
| Feb 01 2024 |
7955 |
384.38 |
| Jan 25 2024 |
5063 |
371.34 |
| Jan 25 2024 |
7104 |
371.34 |
| Jan 18 2024 |
5068 |
371.34 |
| Jan 18 2024 |
7112 |
371.34 |
| Jan 11 2024 |
5068 |
371.34 |
| Jan 11 2024 |
7113 |
371.34 |
| Jan 04 2024 |
5068 |
371.34 |
| Jan 04 2024 |
7109 |
371.34 |
| Dec 28 2023 |
5070 |
371.34 |
| Dec 28 2023 |
7105 |
371.34 |
| Dec 21 2023 |
5070 |
371.34 |
| Dec 21 2023 |
7105 |
371.34 |
| Dec 14 2023 |
5067 |
371.34 |
| Dec 14 2023 |
7103 |
371.34 |
| Dec 07 2023 |
5066 |
371.34 |
| Dec 07 2023 |
7103 |
371.34 |
| Nov 30 2023 |
5063 |
371.34 |
| Nov 30 2023 |
7099 |
371.34 |
| Nov 23 2023 |
5063 |
371.34 |
| Nov 23 2023 |
7098 |
371.34 |
| Nov 16 2023 |
5062 |
371.34 |
| Nov 16 2023 |
7094 |
371.34 |
| Nov 09 2023 |
5065 |
371.34 |
| Nov 09 2023 |
7093 |
371.34 |
| Nov 02 2023 |
5065 |
371.34 |
| Nov 02 2023 |
7093 |
371.34 |
| Oct 26 2023 |
5082 |
371.34 |
| Oct 26 2023 |
7077 |
371.34 |
| Oct 19 2023 |
6056 |
434.07 |
| Oct 19 2023 |
5082 |
371.34 |
| Oct 19 2023 |
7032 |
371.34 |
| Oct 12 2023 |
6029 |
434.07 |
| Oct 12 2023 |
5081 |
371.34 |
| Oct 12 2023 |
7034 |
371.34 |
| Oct 05 2023 |
5956 |
434.07 |
| Oct 05 2023 |
5084 |
371.34 |
| Oct 05 2023 |
6922 |
371.34 |
| Sep 28 2023 |
5918 |
434.07 |
| Sep 28 2023 |
5084 |
371.34 |
| Sep 28 2023 |
7002 |
371.34 |
| Sep 21 2023 |
5926 |
434.07 |
| Sep 21 2023 |
5074 |
371.34 |
| Sep 21 2023 |
6989 |
371.34 |
| Sep 14 2023 |
5954 |
434.07 |
| Sep 14 2023 |
5079 |
371.34 |
| Sep 14 2023 |
7009 |
371.34 |
| Sep 07 2023 |
6035 |
434.07 |
| Sep 07 2023 |
5077 |
371.34 |
| Sep 07 2023 |
7017 |
371.34 |
| Aug 31 2023 |
6003 |
434.07 |
| Aug 31 2023 |
5115 |
371.34 |
| Aug 31 2023 |
7061 |
371.34 |
| Aug 24 2023 |
6045 |
434.07 |
| Aug 24 2023 |
5086 |
371.34 |
| Aug 24 2023 |
6998 |
371.34 |
| Aug 17 2023 |
6043 |
434.07 |
| Aug 17 2023 |
5113 |
371.34 |
| Aug 17 2023 |
7024 |
371.34 |
| Aug 10 2023 |
6040 |
434.07 |
| Aug 10 2023 |
5096 |
371.34 |
| Aug 10 2023 |
7030 |
371.34 |
| Aug 03 2023 |
6055 |
434.07 |
| Aug 03 2023 |
5081 |
371.34 |
| Aug 03 2023 |
7021 |
371.34 |
| Jul 27 2023 |
6063 |
434.07 |
| Jul 27 2023 |
5084 |
371.34 |
| Jul 27 2023 |
7011 |
371.34 |
| Jul 20 2023 |
6118 |
434.07 |
| Jul 20 2023 |
5097 |
370.79 |
| Jul 20 2023 |
6985 |
371.34 |
| Jul 13 2023 |
6149 |
434.07 |
| Jul 13 2023 |
5118 |
370.79 |
| Jul 13 2023 |
7004 |
371.34 |
| Jul 06 2023 |
6162 |
434.07 |
| Jul 06 2023 |
5145 |
370.79 |
| Jul 06 2023 |
7026 |
371.34 |
| Jun 29 2023 |
6155 |
434.07 |
| Jun 29 2023 |
5113 |
370.79 |
| Jun 29 2023 |
7009 |
371.34 |
| Jun 22 2023 |
6144 |
434.07 |
| Jun 22 2023 |
5101 |
370.79 |
| Jun 22 2023 |
6972 |
371.34 |
| Jun 15 2023 |
5995 |
434.07 |
| Jun 15 2023 |
5134 |
370.79 |
| Jun 15 2023 |
6997 |
371.34 |
| Jun 08 2023 |
5978 |
434.07 |
| Jun 08 2023 |
5149 |
370.79 |
| Jun 08 2023 |
7044 |
371.34 |
| Jun 01 2023 |
6004 |
434.07 |
| Jun 01 2023 |
5059 |
370.79 |
| Jun 01 2023 |
7034 |
371.34 |
| May 25 2023 |
5988 |
434.07 |
| May 25 2023 |
5014 |
370.79 |
| May 25 2023 |
6999 |
371.34 |
| May 18 2023 |
6002 |
434.07 |
| May 18 2023 |
4981 |
370.79 |
| May 18 2023 |
6973 |
371.34 |
| May 11 2023 |
6043 |
434.07 |
| May 11 2023 |
4951 |
370.79 |
| May 11 2023 |
6945 |
371.34 |
| May 04 2023 |
5953 |
434.07 |
| May 04 2023 |
4877 |
370.79 |
| May 04 2023 |
6806 |
371.34 |
| Apr 27 2023 |
5840 |
434.07 |
| Apr 27 2023 |
4860 |
370.79 |
| Apr 27 2023 |
6728 |
371.34 |
| Apr 20 2023 |
5731 |
434.07 |
| Apr 20 2023 |
4813 |
370.79 |
| Apr 20 2023 |
6665 |
371.34 |
| Apr 13 2023 |
5711 |
434.07 |
| Apr 13 2023 |
4789 |
370.79 |
| Apr 13 2023 |
6641 |
371.34 |
| Apr 06 2023 |
5561 |
434.07 |
| Apr 06 2023 |
4784 |
370.79 |
| Apr 06 2023 |
6621 |
371.34 |
| Mar 30 2023 |
5423 |
434.07 |
| Mar 30 2023 |
4773 |
370.79 |
| Mar 30 2023 |
6600 |
371.34 |
| Mar 23 2023 |
5458 |
434.07 |
| Mar 23 2023 |
4719 |
370.79 |
| Mar 23 2023 |
6561 |
371.34 |
| Mar 16 2023 |
5422 |
434.07 |
| Mar 16 2023 |
4688 |
370.79 |
| Mar 16 2023 |
6512 |
371.34 |
| Mar 09 2023 |
5409 |
434.07 |
| Mar 09 2023 |
4665 |
370.79 |
| Mar 09 2023 |
6454 |
371.34 |
| Mar 02 2023 |
5385 |
434.07 |
| Mar 02 2023 |
4626 |
370.79 |
| Mar 02 2023 |
6422 |
371.34 |
| Feb 23 2023 |
5413 |
434.07 |
| Feb 23 2023 |
4624 |
370.79 |
| Feb 23 2023 |
6425 |
371.34 |
| Feb 16 2023 |
5350 |
434.07 |
| Feb 16 2023 |
4586 |
370.79 |
| Feb 16 2023 |
6353 |
371.34 |
| Feb 09 2023 |
5231 |
434.07 |
| Feb 09 2023 |
4571 |
370.79 |
| Feb 09 2023 |
6347 |
371.34 |
| Feb 02 2023 |
5189 |
434.07 |
| Feb 02 2023 |
4540 |
370.79 |
| Feb 02 2023 |
6334 |
371.34 |
| Jan 26 2023 |
5103 |
434.07 |
| Jan 26 2023 |
4514 |
370.79 |
| Jan 26 2023 |
6320 |
371.34 |
| Jan 19 2023 |
5103 |
434.07 |
| Jan 19 2023 |
4495 |
370.79 |
| Jan 19 2023 |
6313 |
371.34 |
| Jan 12 2023 |
5103 |
434.07 |
| Jan 12 2023 |
4494 |
370.79 |
| Jan 12 2023 |
6313 |
371.34 |
| Jan 05 2023 |
5103 |
434.07 |
| Jan 05 2023 |
4494 |
370.79 |
| Jan 05 2023 |
6314 |
371.34 |
| Dec 29 2022 |
5103 |
434.07 |
| Dec 29 2022 |
4494 |
370.79 |
| Dec 29 2022 |
6314 |
371.34 |
| Dec 22 2022 |
5103 |
434.07 |
| Dec 22 2022 |
4494 |
370.79 |
| Dec 22 2022 |
6314 |
371.34 |
| Dec 15 2022 |
5113 |
434.07 |
| Dec 15 2022 |
4495 |
370.79 |
| Dec 15 2022 |
6315 |
371.34 |
| Dec 08 2022 |
5113 |
434.07 |
| Dec 08 2022 |
4488 |
370.79 |
| Dec 08 2022 |
6309 |
371.34 |
| Dec 01 2022 |
5113 |
434.07 |
| Dec 01 2022 |
4488 |
370.79 |
| Dec 01 2022 |
6309 |
371.34 |
| Nov 24 2022 |
5113 |
434.07 |
| Nov 24 2022 |
4488 |
370.79 |
| Nov 24 2022 |
6309 |
371.34 |
| Nov 17 2022 |
5094 |
434.07 |
| Nov 17 2022 |
4488 |
370.79 |
| Nov 17 2022 |
6305 |
371.34 |
| Nov 10 2022 |
5094 |
434.07 |
| Nov 10 2022 |
4488 |
370.79 |
| Nov 10 2022 |
6306 |
371.34 |
| Nov 03 2022 |
5089 |
434.07 |
| Nov 03 2022 |
4475 |
370.79 |
| Nov 03 2022 |
6292 |
371.34 |
| Oct 27 2022 |
5089 |
434.07 |
| Oct 27 2022 |
4469 |
370.79 |
| Oct 27 2022 |
6284 |
371.34 |
| Oct 20 2022 |
5104 |
434.07 |
| Oct 20 2022 |
4469 |
370.79 |
| Oct 20 2022 |
6289 |
371.34 |
| Oct 13 2022 |
5030 |
434.07 |
| Oct 13 2022 |
4469 |
370.79 |
| Oct 13 2022 |
6283 |
371.34 |
| Oct 06 2022 |
4995 |
434.07 |
| Oct 06 2022 |
4473 |
370.79 |
| Oct 06 2022 |
6281 |
371.34 |
| Sep 29 2022 |
4963 |
434.07 |
| Sep 29 2022 |
4482 |
370.79 |
| Sep 29 2022 |
6284 |
371.34 |
| Sep 22 2022 |
4934 |
434.07 |
| Sep 22 2022 |
4473 |
370.79 |
| Sep 22 2022 |
6271 |
371.34 |
| Sep 15 2022 |
4914 |
434.07 |
| Sep 15 2022 |
4468 |
370.79 |
| Sep 15 2022 |
6267 |
371.34 |
| Sep 08 2022 |
4935 |
434.07 |
| Sep 08 2022 |
4419 |
370.79 |
| Sep 08 2022 |
6237 |
371.34 |
| Sep 01 2022 |
4911 |
434.07 |
| Sep 01 2022 |
4574 |
378.07 |
| Sep 01 2022 |
6524 |
378.07 |
| Aug 25 2022 |
4904 |
434.07 |
| Aug 25 2022 |
4532 |
378.07 |
| Aug 25 2022 |
6475 |
378.07 |
| Aug 18 2022 |
4906 |
434.07 |
| Aug 18 2022 |
4507 |
378.07 |
| Aug 18 2022 |
6442 |
378.07 |
| Aug 11 2022 |
4911 |
434.07 |
| Aug 11 2022 |
4435 |
378.07 |
| Aug 11 2022 |
6409 |
378.07 |
| Aug 04 2022 |
4899 |
434.07 |
| Aug 04 2022 |
4428 |
378.07 |
| Aug 04 2022 |
6393 |
378.07 |
| Jul 28 2022 |
4870 |
434.07 |
| Jul 28 2022 |
4353 |
378.07 |
| Jul 28 2022 |
6307 |
378.07 |
| Jul 21 2022 |
4794 |
434.07 |
| Jul 21 2022 |
4283 |
378.07 |
| Jul 21 2022 |
6232 |
378.07 |
| Jul 14 2022 |
4796 |
434.07 |
| Jul 14 2022 |
4276 |
378.07 |
| Jul 14 2022 |
6213 |
378.07 |
| Jul 07 2022 |
4792 |
434.07 |
| Jul 07 2022 |
4238 |
378.07 |
| Jul 07 2022 |
6157 |
378.07 |
| Jun 30 2022 |
4778 |
434.07 |
| Jun 30 2022 |
4210 |
378.07 |
| Jun 30 2022 |
6131 |
378.07 |
| Jun 23 2022 |
4770 |
434.07 |
| Jun 23 2022 |
4179 |
378.07 |
| Jun 23 2022 |
6114 |
378.07 |
| Jun 16 2022 |
4712 |
434.07 |
| Jun 16 2022 |
4014 |
378.07 |
| Jun 16 2022 |
5967 |
378.07 |
| Jun 09 2022 |
4631 |
434.07 |
| Jun 09 2022 |
3979 |
378.07 |
| Jun 09 2022 |
5885 |
378.07 |
| Jun 02 2022 |
4576 |
434.07 |
| Jun 02 2022 |
3832 |
378.07 |
| Jun 02 2022 |
5728 |
378.07 |
| May 26 2022 |
4556 |
434.07 |
| May 26 2022 |
3777 |
378.07 |
| May 26 2022 |
5604 |
378.07 |
| May 19 2022 |
4538 |
434.07 |
| May 19 2022 |
4262 |
400.02 |
| May 19 2022 |
6051 |
390.57 |
| May 12 2022 |
4526 |
434.07 |
| May 12 2022 |
4217 |
400.02 |
| May 12 2022 |
5992 |
390.57 |
| May 05 2022 |
4366 |
434.07 |
| May 05 2022 |
4098 |
400.02 |
| May 05 2022 |
5822 |
390.57 |
| Apr 28 2022 |
4492 |
434.07 |
| Apr 28 2022 |
3995 |
400.02 |
| Apr 28 2022 |
5685 |
390.57 |
| Apr 21 2022 |
4193 |
434.07 |
| Apr 21 2022 |
3840 |
400.02 |
| Apr 21 2022 |
5463 |
390.57 |
| Apr 14 2022 |
4205 |
434.07 |
| Apr 14 2022 |
3780 |
400.02 |
| Apr 14 2022 |
5362 |
390.57 |
| Apr 07 2022 |
4175 |
434.07 |
| Apr 07 2022 |
3726 |
400.02 |
| Apr 07 2022 |
5285 |
390.57 |
| Mar 31 2022 |
4191 |
434.07 |
| Mar 31 2022 |
3715 |
400.02 |
| Mar 31 2022 |
5267 |
390.57 |
| Mar 24 2022 |
4092 |
434.07 |
| Mar 24 2022 |
3614 |
400.02 |
| Mar 24 2022 |
5119 |
390.57 |
| Mar 17 2022 |
4087 |
434.07 |
| Mar 17 2022 |
3557 |
400.02 |
| Mar 17 2022 |
5084 |
390.57 |
| Mar 10 2022 |
4098 |
434.07 |
| Mar 10 2022 |
3540 |
400.02 |
| Mar 10 2022 |
5005 |
390.57 |
| Mar 03 2022 |
4076 |
434.07 |
| Mar 03 2022 |
3547 |
400.02 |
| Mar 03 2022 |
5020 |
390.57 |
| Feb 24 2022 |
3859 |
434.07 |
| Feb 24 2022 |
3532 |
400.02 |
| Feb 24 2022 |
4898 |
390.57 |
| Feb 17 2022 |
3297 |
398.37 |
| Feb 17 2022 |
4542 |
389.26 |
| Feb 10 2022 |
3332 |
398.37 |
| Feb 10 2022 |
4632 |
389.26 |
| Feb 03 2022 |
3369 |
398.37 |
| Feb 03 2022 |
4670 |
389.26 |
| Jan 27 2022 |
3391 |
398.37 |
| Jan 27 2022 |
4687 |
389.26 |
| Jan 20 2022 |
3413 |
398.37 |
| Jan 20 2022 |
4710 |
389.26 |
| Jan 13 2022 |
3438 |
398.37 |
| Jan 13 2022 |
4724 |
389.26 |
| Jan 06 2022 |
3438 |
398.37 |
| Jan 06 2022 |
4724 |
389.26 |
| Dec 30 2021 |
3444 |
398.37 |
| Dec 30 2021 |
4724 |
389.26 |
| Dec 23 2021 |
3444 |
398.37 |
| Dec 23 2021 |
4724 |
389.26 |
| Dec 16 2021 |
3444 |
398.37 |
| Dec 16 2021 |
4724 |
389.26 |
| Dec 09 2021 |
3444 |
398.37 |
| Dec 09 2021 |
4724 |
389.26 |
| Dec 02 2021 |
3447 |
398.37 |
| Dec 02 2021 |
4724 |
389.26 |
| Nov 25 2021 |
3447 |
398.37 |
| Nov 25 2021 |
4724 |
389.26 |
| Nov 18 2021 |
3447 |
398.37 |
| Nov 18 2021 |
4724 |
389.26 |
| Nov 11 2021 |
3447 |
398.37 |
| Nov 11 2021 |
4724 |
389.26 |
| Nov 04 2021 |
3447 |
398.37 |
| Nov 04 2021 |
4740 |
389.26 |
| Oct 28 2021 |
3447 |
398.37 |
| Oct 28 2021 |
4740 |
389.26 |
| Oct 21 2021 |
3447 |
398.37 |
| Oct 21 2021 |
4740 |
389.26 |
| Oct 14 2021 |
3447 |
398.37 |
| Oct 14 2021 |
4746 |
389.26 |
| Oct 07 2021 |
3449 |
398.37 |
| Oct 07 2021 |
4747 |
389.26 |
| Sep 30 2021 |
3408 |
398.37 |
| Sep 30 2021 |
4871 |
393.6 |
| Sep 23 2021 |
2179 |
387.98 |
| Sep 23 2021 |
2584 |
387.98 |
| Sep 16 2021 |
2162 |
387.98 |
| Sep 16 2021 |
2563 |
387.98 |
| Sep 09 2021 |
2130 |
387.98 |
| Sep 09 2021 |
2545 |
387.98 |
| Sep 02 2021 |
2082 |
387.98 |
| Sep 02 2021 |
2575 |
387.98 |
| Aug 26 2021 |
2051 |
387.98 |
| Aug 26 2021 |
2473 |
387.98 |
| Aug 19 2021 |
2873 |
413.3 |
| Aug 19 2021 |
3583 |
413.3 |
| Aug 12 2021 |
2850 |
413.3 |
| Aug 12 2021 |
3577 |
413.3 |
| Aug 05 2021 |
2827 |
413.3 |
| Aug 05 2021 |
3552 |
413.3 |
| Jul 29 2021 |
2767 |
413.3 |
| Jul 29 2021 |
3556 |
413.3 |
| Jul 22 2021 |
2699 |
413.3 |
| Jul 22 2021 |
3394 |
413.3 |
| Jul 15 2021 |
2619 |
413.3 |
| Jul 15 2021 |
3357 |
413.3 |
| Jul 08 2021 |
2572 |
413.3 |
| Jul 08 2021 |
3287 |
413.3 |
| Jul 01 2021 |
2521 |
413.3 |
| Jul 01 2021 |
3256 |
413.3 |
| Jun 24 2021 |
2465 |
413.3 |
| Jun 24 2021 |
3198 |
413.3 |
| Jun 17 2021 |
2273 |
413.3 |
| Jun 17 2021 |
3054 |
413.3 |
| Jun 10 2021 |
2209 |
413.3 |
| Jun 10 2021 |
2866 |
413.3 |
| Jun 03 2021 |
2655 |
413.3 |
| May 27 2021 |
2217 |
413.3 |
| May 27 2021 |
2702 |
413.3 |
| May 07 2021 |
8259 |
413.3 |
| Feb 19 2021 |
942 |
387.98 |
| Feb 19 2021 |
1531 |
387.98 |
| Feb 12 2021 |
1023 |
387.98 |
| Feb 12 2021 |
1653 |
387.98 |
| Feb 05 2021 |
1067 |
387.98 |
| Feb 05 2021 |
1728 |
387.98 |
| Jan 29 2021 |
1085 |
387.98 |
| Jan 29 2021 |
1765 |
387.98 |
| Jan 22 2021 |
1105 |
387.98 |
| Jan 22 2021 |
1799 |
387.98 |
| Jan 15 2021 |
1123 |
387.98 |
| Jan 15 2021 |
1832 |
387.98 |
| Jan 08 2021 |
1123 |
387.98 |
| Jan 08 2021 |
1830 |
387.98 |
| Jan 01 2021 |
1116 |
387.98 |
| Jan 01 2021 |
1810 |
387.98 |
| Dec 25 2020 |
1116 |
387.98 |
| Dec 25 2020 |
1810 |
387.98 |
| Dec 18 2020 |
1116 |
387.98 |
| Dec 18 2020 |
1810 |
387.98 |
| Dec 11 2020 |
1116 |
387.98 |
| Dec 11 2020 |
1809 |
387.98 |
| Dec 04 2020 |
1105 |
387.98 |
| Dec 04 2020 |
1798 |
387.98 |
| Nov 27 2020 |
1105 |
387.98 |
| Nov 27 2020 |
1798 |
387.98 |
| Nov 20 2020 |
1105 |
387.98 |
| Nov 20 2020 |
1798 |
387.98 |
| Nov 13 2020 |
1105 |
387.98 |
| Nov 13 2020 |
1798 |
387.98 |
| Nov 06 2020 |
1105 |
387.98 |
| Nov 06 2020 |
1830 |
387.98 |
| Oct 30 2020 |
1103 |
387.98 |
| Oct 30 2020 |
1785 |
387.98 |
| Oct 23 2020 |
1103 |
387.98 |
| Oct 23 2020 |
1769 |
387.98 |
| Oct 16 2020 |
1096 |
387.98 |
| Oct 16 2020 |
1777 |
387.98 |
| Oct 09 2020 |
1088 |
387.98 |
| Oct 09 2020 |
1766 |
387.98 |
| Oct 02 2020 |
1005 |
387.98 |
| Oct 02 2020 |
1625 |
387.98 |
| Sep 25 2020 |
1027 |
387.98 |
| Sep 25 2020 |
1656 |
387.98 |
| Sep 18 2020 |
1031 |
387.98 |
| Sep 18 2020 |
1665 |
387.98 |
| Sep 11 2020 |
1044 |
387.98 |
| Sep 11 2020 |
1567 |
387.98 |
| Sep 04 2020 |
1136 |
387.98 |
| Sep 04 2020 |
1821 |
387.98 |
| Aug 28 2020 |
1326 |
387.98 |
| Aug 28 2020 |
2004 |
387.98 |
| Aug 21 2020 |
2250 |
413.3 |
| Aug 21 2020 |
3430 |
413.3 |
| Aug 14 2020 |
2301 |
413.3 |
| Aug 14 2020 |
3510 |
413.3 |
| Aug 07 2020 |
2494 |
413.3 |
| Aug 07 2020 |
3782 |
413.3 |
| Jul 31 2020 |
2697 |
413.3 |
| Jul 31 2020 |
4018 |
413.3 |
| Jul 24 2020 |
2931 |
413.3 |
| Jul 24 2020 |
4309 |
413.3 |
| Jul 17 2020 |
3213 |
413.3 |
| Jul 17 2020 |
4537 |
413.3 |
| Jul 10 2020 |
3481 |
413.3 |
| Jul 10 2020 |
4780 |
413.3 |
| Jul 03 2020 |
3482 |
413.3 |
| Jul 03 2020 |
4807 |
413.3 |
| Jun 26 2020 |
3739 |
413.3 |
| Jun 26 2020 |
5100 |
413.3 |
| Jun 19 2020 |
3869 |
413.3 |
| Jun 19 2020 |
5335 |
413.3 |
| Jun 12 2020 |
3998 |
413.3 |
| Jun 12 2020 |
5510 |
413.3 |
| Jun 05 2020 |
4139 |
413.3 |
| Jun 05 2020 |
5670 |
413.3 |
| May 29 2020 |
4317 |
413.3 |
| May 29 2020 |
5864 |
413.3 |
| May 22 2020 |
4493 |
413.3 |
| May 22 2020 |
6106 |
413.3 |
| May 15 2020 |
4617 |
413.3 |
| May 15 2020 |
6360 |
413.3 |
| May 08 2020 |
4726 |
413.3 |
| May 08 2020 |
6516 |
413.3 |
| May 01 2020 |
4997 |
413.3 |
| May 01 2020 |
6913 |
413.3 |
| Apr 24 2020 |
5164 |
413.3 |
| Apr 24 2020 |
7333 |
413.3 |
| Apr 17 2020 |
5191 |
413.3 |
| Apr 17 2020 |
7527 |
413.3 |
| Apr 10 2020 |
5296 |
413.3 |
| Apr 10 2020 |
7709 |
413.3 |
| Apr 03 2020 |
5447 |
413.3 |
| Apr 03 2020 |
7934 |
413.3 |
| Mar 27 2020 |
5570 |
413.3 |
| Mar 27 2020 |
8205 |
413.3 |
| Mar 20 2020 |
5649 |
413.3 |
| Mar 20 2020 |
8332 |
413.3 |
| Mar 13 2020 |
5692 |
413.3 |
| Mar 13 2020 |
8431 |
413.3 |
| Mar 06 2020 |
5737 |
413.3 |
| Mar 06 2020 |
8501 |
413.3 |
| Feb 28 2020 |
8108 |
438.63 |
| Feb 28 2020 |
11927 |
438.63 |
| Feb 21 2020 |
8003 |
438.63 |
| Feb 21 2020 |
11808 |
438.63 |
| Feb 14 2020 |
8045 |
438.63 |
| Feb 14 2020 |
11846 |
438.63 |
| Feb 07 2020 |
7989 |
438.63 |
| Feb 07 2020 |
11767 |
438.63 |
| Jan 31 2020 |
8002 |
438.63 |
| Jan 31 2020 |
11806 |
438.63 |
| Jan 24 2020 |
8022 |
438.63 |
| Jan 24 2020 |
11796 |
438.63 |
| Jan 17 2020 |
7963 |
438.63 |
| Jan 17 2020 |
11729 |
438.63 |
| Jan 10 2020 |
7962 |
438.63 |
| Jan 10 2020 |
11731 |
438.63 |
| Jan 03 2020 |
7967 |
438.63 |
| Jan 03 2020 |
11742 |
438.63 |
| Dec 27 2019 |
7964 |
438.63 |
| Dec 27 2019 |
11739 |
438.63 |
| Dec 20 2019 |
7964 |
438.63 |
| Dec 20 2019 |
11739 |
438.63 |
| Dec 13 2019 |
7965 |
438.63 |
| Dec 13 2019 |
11740 |
438.63 |
| Dec 06 2019 |
7960 |
438.63 |
| Dec 06 2019 |
11727 |
438.63 |
| Nov 29 2019 |
7943 |
438.63 |
| Nov 29 2019 |
11727 |
438.63 |
| Nov 22 2019 |
7943 |
438.63 |
| Nov 22 2019 |
11727 |
438.63 |
| Nov 15 2019 |
7944 |
438.63 |
| Nov 15 2019 |
11732 |
438.63 |
| Nov 08 2019 |
7949 |
438.63 |
| Nov 08 2019 |
11687 |
438.63 |
| Nov 01 2019 |
7944 |
438.63 |
| Nov 01 2019 |
11530 |
438.63 |
| Oct 25 2019 |
7960 |
438.63 |
| Oct 25 2019 |
11546 |
438.63 |
| Oct 18 2019 |
7960 |
438.63 |
| Oct 18 2019 |
11565 |
438.63 |
| Oct 11 2019 |
7960 |
438.63 |
| Oct 11 2019 |
11561 |
438.63 |
| Oct 04 2019 |
7972 |
438.63 |
| Oct 04 2019 |
11548 |
438.63 |
| Sep 27 2019 |
7964 |
438.63 |
| Sep 27 2019 |
11660 |
438.63 |
| Sep 20 2019 |
7972 |
438.63 |
| Sep 20 2019 |
11658 |
438.63 |
