| Apr 24 2024 |
1058 |
540 |
| Apr 17 2024 |
1069 |
540 |
| Apr 10 2024 |
1081 |
540 |
| Apr 03 2024 |
1060 |
540 |
| Mar 27 2024 |
1057 |
540 |
| Mar 21 2024 |
1021 |
540 |
| Mar 14 2024 |
1037 |
540 |
| Mar 07 2024 |
1031 |
540 |
| Feb 29 2024 |
1020 |
540 |
| Feb 22 2024 |
1030 |
540 |
| Feb 15 2024 |
1039 |
540 |
| Feb 08 2024 |
1025 |
540 |
| Feb 01 2024 |
1019 |
540 |
| Jan 25 2024 |
1006 |
540 |
| Jan 18 2024 |
1007 |
540 |
| Jan 11 2024 |
1007 |
540 |
| Jan 04 2024 |
999 |
540 |
| Dec 28 2023 |
1000 |
540 |
| Dec 21 2023 |
1000 |
540 |
| Dec 14 2023 |
1000 |
540 |
| Dec 07 2023 |
999 |
540 |
| Nov 30 2023 |
1000 |
540 |
| Nov 23 2023 |
975 |
540 |
| Nov 16 2023 |
968 |
540 |
| Nov 09 2023 |
965 |
540 |
| Nov 02 2023 |
962 |
540 |
| Oct 26 2023 |
977 |
540 |
| Oct 19 2023 |
958 |
540 |
| Oct 12 2023 |
941 |
540 |
| Oct 05 2023 |
912 |
540 |
| Sep 28 2023 |
904 |
540 |
| Sep 21 2023 |
905 |
540 |
| Sep 14 2023 |
932 |
540 |
| Sep 07 2023 |
944 |
540 |
| Aug 31 2023 |
942 |
540 |
| Aug 24 2023 |
949 |
540 |
| Aug 17 2023 |
965 |
540 |
| Aug 10 2023 |
1001 |
540 |
| Aug 03 2023 |
1005 |
540 |
| Jul 27 2023 |
1033 |
540 |
| Jul 20 2023 |
952 |
540 |
| Jul 13 2023 |
948 |
540 |
| Jul 06 2023 |
943 |
540 |
| Jun 29 2023 |
946 |
540 |
| Jun 22 2023 |
932 |
540 |
| Jun 15 2023 |
916 |
540 |
| Jun 08 2023 |
912 |
540 |
| Jun 01 2023 |
898 |
540 |
| May 25 2023 |
873 |
540 |
| May 18 2023 |
864 |
540 |
| May 11 2023 |
867 |
538.13 |
| May 04 2023 |
840 |
536.26 |
| Apr 27 2023 |
563 |
498.75 |
| Apr 20 2023 |
560 |
498.75 |
| Apr 13 2023 |
551 |
498.75 |
| Apr 06 2023 |
1113 |
484.23 |
| Mar 30 2023 |
1109 |
484.23 |
| Mar 23 2023 |
1101 |
484.23 |
| Mar 16 2023 |
1095 |
484.23 |
| Mar 09 2023 |
1085 |
484.23 |
| Mar 02 2023 |
1004 |
473.69 |
| Feb 23 2023 |
1299 |
651.43 |
| Feb 23 2023 |
1257 |
509.24 |
| Feb 16 2023 |
1271 |
651.43 |
| Feb 16 2023 |
1243 |
509.24 |
| Feb 09 2023 |
1271 |
651.43 |
| Feb 09 2023 |
1240 |
509.24 |
| Feb 02 2023 |
1261 |
651.43 |
| Feb 02 2023 |
1235 |
509.24 |
| Jan 26 2023 |
1321 |
651.43 |
| Jan 26 2023 |
1238 |
509.24 |
| Jan 19 2023 |
1321 |
651.43 |
| Jan 19 2023 |
1237 |
509.24 |
| Jan 12 2023 |
1321 |
651.43 |
| Jan 12 2023 |
1237 |
509.24 |
| Jan 05 2023 |
1321 |
651.43 |
| Jan 05 2023 |
1237 |
509.24 |
| Dec 29 2022 |
1321 |
651.43 |
| Dec 29 2022 |
1237 |
509.24 |
| Dec 22 2022 |
1321 |
651.43 |
| Dec 22 2022 |
1237 |
509.24 |
| Dec 15 2022 |
1326 |
651.43 |
| Dec 15 2022 |
1229 |
509.24 |
| Dec 08 2022 |
1326 |
651.43 |
| Dec 08 2022 |
1228 |
509.24 |
| Dec 01 2022 |
1326 |
651.43 |
| Dec 01 2022 |
1228 |
509.24 |
| Nov 24 2022 |
1326 |
651.43 |
| Nov 24 2022 |
1228 |
509.24 |
| Nov 17 2022 |
1325 |
651.43 |
| Nov 17 2022 |
1224 |
509.24 |
| Nov 10 2022 |
1325 |
651.43 |
| Nov 10 2022 |
1224 |
509.24 |
| Nov 03 2022 |
1325 |
651.43 |
| Nov 03 2022 |
1221 |
509.24 |
| Oct 27 2022 |
1324 |
651.43 |
| Oct 27 2022 |
1220 |
509.24 |
| Oct 20 2022 |
1330 |
651.43 |
| Oct 20 2022 |
1220 |
509.24 |
| Oct 13 2022 |
1334 |
651.43 |
| Oct 13 2022 |
1224 |
509.24 |
| Oct 06 2022 |
1332 |
651.43 |
| Oct 06 2022 |
1224 |
509.24 |
| Sep 29 2022 |
1329 |
651.43 |
| Sep 29 2022 |
1223 |
509.24 |
| Sep 22 2022 |
1314 |
651.43 |
| Sep 22 2022 |
1220 |
509.24 |
| Sep 15 2022 |
1314 |
651.43 |
| Sep 15 2022 |
1219 |
509.24 |
| Sep 08 2022 |
1321 |
651.43 |
| Sep 08 2022 |
1215 |
509.24 |
| Sep 01 2022 |
1308 |
651.43 |
| Sep 01 2022 |
1201 |
509.24 |
| Aug 25 2022 |
1313 |
651.43 |
| Aug 25 2022 |
1191 |
509.24 |
| Aug 18 2022 |
1312 |
651.43 |
| Aug 18 2022 |
1187 |
509.24 |
| Aug 11 2022 |
1314 |
651.43 |
| Aug 11 2022 |
1184 |
509.24 |
| Aug 04 2022 |
1314 |
651.43 |
| Aug 04 2022 |
1178 |
509.24 |
| Jul 28 2022 |
1309 |
651.43 |
| Jul 28 2022 |
1149 |
509.24 |
| Jul 21 2022 |
1296 |
651.43 |
| Jul 21 2022 |
1126 |
509.24 |
| Jul 14 2022 |
1290 |
651.43 |
| Jul 14 2022 |
1123 |
509.24 |
| Jul 07 2022 |
1299 |
651.43 |
| Jul 07 2022 |
1108 |
509.24 |
| Jun 30 2022 |
1295 |
651.43 |
| Jun 30 2022 |
1103 |
509.24 |
| Jun 23 2022 |
1300 |
651.43 |
| Jun 23 2022 |
1091 |
509.24 |
| Jun 16 2022 |
1283 |
651.43 |
| Jun 16 2022 |
1057 |
509.24 |
| Jun 09 2022 |
1263 |
651.43 |
| Jun 09 2022 |
1033 |
509.24 |
| Jun 02 2022 |
1246 |
651.43 |
| Jun 02 2022 |
999 |
509.24 |
| May 26 2022 |
1244 |
651.43 |
| May 26 2022 |
983 |
509.24 |
| May 19 2022 |
1215 |
651.43 |
| May 19 2022 |
962 |
509.24 |
| May 12 2022 |
1213 |
651.43 |
| May 12 2022 |
954 |
509.24 |
| May 05 2022 |
1198 |
651.43 |
| May 05 2022 |
929 |
509.24 |
| Apr 28 2022 |
1225 |
651.43 |
| Apr 28 2022 |
875 |
509.24 |
| Apr 21 2022 |
1122 |
651.43 |
| Apr 21 2022 |
846 |
509.24 |
| Apr 14 2022 |
1116 |
651.43 |
| Apr 14 2022 |
818 |
509.24 |
| Apr 07 2022 |
1095 |
651.43 |
| Apr 07 2022 |
809 |
509.24 |
| Mar 31 2022 |
1104 |
651.43 |
| Mar 31 2022 |
800 |
509.24 |
| Mar 24 2022 |
1083 |
651.43 |
| Mar 24 2022 |
779 |
509.24 |
| Mar 17 2022 |
1078 |
651.43 |
| Mar 17 2022 |
774 |
509.24 |
| Mar 10 2022 |
1048 |
651.43 |
| Mar 10 2022 |
747 |
509.24 |
| Mar 03 2022 |
1110 |
651.43 |
| Mar 03 2022 |
763 |
509.24 |
| Feb 24 2022 |
1062 |
651.43 |
| Feb 24 2022 |
747 |
509.24 |
| Feb 17 2022 |
1015 |
651.43 |
| Feb 17 2022 |
735 |
509.24 |
| Feb 10 2022 |
1150 |
651.43 |
| Feb 10 2022 |
767 |
509.24 |
| Feb 03 2022 |
1186 |
651.43 |
| Feb 03 2022 |
771 |
509.24 |
| Jan 27 2022 |
1203 |
651.43 |
| Jan 27 2022 |
773 |
509.24 |
| Jan 20 2022 |
1212 |
651.43 |
| Jan 20 2022 |
775 |
509.24 |
| Jan 13 2022 |
1212 |
651.43 |
| Jan 13 2022 |
775 |
509.24 |
| Jan 06 2022 |
1212 |
651.43 |
| Jan 06 2022 |
775 |
509.24 |
| Dec 30 2021 |
1266 |
651.43 |
| Dec 30 2021 |
779 |
509.24 |
| Dec 23 2021 |
1266 |
651.43 |
| Dec 23 2021 |
779 |
509.24 |
| Dec 16 2021 |
1266 |
651.43 |
| Dec 16 2021 |
779 |
509.24 |
| Dec 09 2021 |
1266 |
651.43 |
| Dec 09 2021 |
779 |
509.24 |
| Dec 02 2021 |
1266 |
651.43 |
| Dec 02 2021 |
779 |
509.24 |
| Nov 25 2021 |
1266 |
651.43 |
| Nov 25 2021 |
779 |
509.24 |
| Nov 18 2021 |
1266 |
651.43 |
| Nov 18 2021 |
779 |
509.24 |
| Nov 11 2021 |
1266 |
651.43 |
| Nov 11 2021 |
779 |
509.24 |
| Nov 04 2021 |
1266 |
651.43 |
| Nov 04 2021 |
782 |
509.24 |
| Oct 28 2021 |
1266 |
651.43 |
| Oct 28 2021 |
782 |
509.24 |
| Oct 21 2021 |
1266 |
651.43 |
| Oct 21 2021 |
783 |
509.24 |
| Oct 14 2021 |
1273 |
651.43 |
| Oct 14 2021 |
784 |
509.24 |
| Oct 07 2021 |
1273 |
651.43 |
| Oct 07 2021 |
784 |
509.24 |
| Sep 30 2021 |
1273 |
651.43 |
| Sep 30 2021 |
823 |
521.23 |
| Sep 23 2021 |
1274 |
651.43 |
| Sep 23 2021 |
1099 |
593.84 |
| Sep 16 2021 |
1275 |
651.43 |
| Sep 16 2021 |
1085 |
593.84 |
| Sep 09 2021 |
1304 |
651.43 |
| Sep 09 2021 |
1105 |
593.84 |
| Sep 02 2021 |
1309 |
651.43 |
| Sep 02 2021 |
1073 |
593.84 |
| Aug 26 2021 |
1328 |
651.43 |
| Aug 26 2021 |
1053 |
593.84 |
| Aug 19 2021 |
1323 |
651.43 |
| Aug 19 2021 |
569 |
550.51 |
| Aug 19 2021 |
1113 |
579.4 |
| Aug 12 2021 |
1344 |
651.43 |
| Aug 12 2021 |
559 |
550.51 |
| Aug 12 2021 |
1108 |
579.4 |
| Aug 05 2021 |
1334 |
651.43 |
| Aug 05 2021 |
585 |
550.51 |
| Aug 05 2021 |
1113 |
579.4 |
| Jul 29 2021 |
1358 |
651.43 |
| Jul 29 2021 |
590 |
550.51 |
| Jul 29 2021 |
1137 |
579.4 |
| Jul 22 2021 |
1347 |
651.43 |
| Jul 22 2021 |
604 |
550.51 |
| Jul 22 2021 |
1155 |
579.4 |
| Jul 15 2021 |
1437 |
651.43 |
| Jul 15 2021 |
600 |
550.51 |
| Jul 15 2021 |
1178 |
579.4 |
| Jul 08 2021 |
1432 |
651.43 |
| Jul 08 2021 |
628 |
550.51 |
| Jul 08 2021 |
1206 |
579.4 |
| Jul 01 2021 |
1436 |
651.43 |
| Jul 01 2021 |
637 |
550.51 |
| Jul 01 2021 |
1252 |
579.4 |
| Jun 24 2021 |
1448 |
651.43 |
| Jun 24 2021 |
624 |
550.51 |
| Jun 24 2021 |
1273 |
579.4 |
| Jun 17 2021 |
1437 |
651.43 |
| Jun 17 2021 |
611 |
550.51 |
| Jun 17 2021 |
1270 |
579.4 |
| Jun 10 2021 |
1474 |
651.43 |
| Jun 10 2021 |
636 |
550.51 |
| Jun 10 2021 |
1255 |
579.4 |
| Jun 03 2021 |
1278 |
579.4 |
| May 27 2021 |
1471 |
651.43 |
| May 27 2021 |
625 |
550.51 |
| May 27 2021 |
1257 |
579.4 |
| May 07 2021 |
25677 |
600.97 |
| Apr 30 2021 |
3639 |
651.43 |
| Apr 30 2021 |
6597 |
651.43 |
| Apr 23 2021 |
3141 |
651.43 |
| Apr 23 2021 |
6024 |
651.43 |
| Apr 16 2021 |
2631 |
651.43 |
| Apr 16 2021 |
5490 |
651.43 |
| Apr 09 2021 |
2455 |
651.43 |
| Apr 09 2021 |
4747 |
651.43 |
| Apr 02 2021 |
2409 |
651.43 |
| Apr 02 2021 |
4698 |
651.43 |
| Mar 26 2021 |
2202 |
651.43 |
| Mar 26 2021 |
4419 |
651.43 |
| Aug 21 2020 |
6635 |
550.51 |
| Aug 21 2020 |
10365 |
550.51 |
| Aug 14 2020 |
6940 |
550.51 |
| Aug 14 2020 |
10889 |
550.51 |
| Aug 07 2020 |
7517 |
550.51 |
| Aug 07 2020 |
11685 |
550.51 |
| Jul 31 2020 |
8192 |
550.51 |
| Jul 31 2020 |
12482 |
550.51 |
| Jul 24 2020 |
8877 |
550.51 |
| Jul 24 2020 |
13326 |
550.51 |
| Jul 17 2020 |
9605 |
550.51 |
| Jul 17 2020 |
13947 |
550.51 |
| Jul 10 2020 |
10497 |
550.51 |
| Jul 10 2020 |
14827 |
550.51 |
| Jul 03 2020 |
10706 |
550.51 |
| Jul 03 2020 |
15081 |
550.51 |
| Jun 26 2020 |
11387 |
550.51 |
| Jun 26 2020 |
15770 |
550.51 |
| Jun 19 2020 |
11712 |
550.51 |
| Jun 19 2020 |
16334 |
550.51 |
| Jun 12 2020 |
12183 |
550.51 |
| Jun 12 2020 |
16966 |
550.51 |
| Jun 05 2020 |
12762 |
550.51 |
| Jun 05 2020 |
17549 |
550.51 |
| May 29 2020 |
13216 |
550.51 |
| May 29 2020 |
18084 |
550.51 |
| May 22 2020 |
13732 |
550.51 |
| May 22 2020 |
18608 |
550.51 |
| May 15 2020 |
14041 |
550.51 |
| May 15 2020 |
19190 |
550.51 |
| May 08 2020 |
14391 |
550.51 |
| May 08 2020 |
19678 |
550.51 |
| May 01 2020 |
15097 |
550.51 |
| May 01 2020 |
20523 |
550.51 |
| Apr 24 2020 |
15655 |
550.51 |
| Apr 24 2020 |
21984 |
550.51 |
| Apr 17 2020 |
15779 |
550.51 |
| Apr 17 2020 |
22427 |
550.51 |
| Apr 10 2020 |
16147 |
550.51 |
| Apr 10 2020 |
22952 |
550.51 |
| Apr 03 2020 |
16520 |
550.51 |
| Apr 03 2020 |
23506 |
550.51 |
| Mar 27 2020 |
16925 |
550.51 |
| Mar 27 2020 |
24113 |
550.51 |
| Mar 20 2020 |
17186 |
550.51 |
| Mar 20 2020 |
24450 |
550.51 |
| Mar 13 2020 |
17329 |
550.51 |
| Mar 13 2020 |
24770 |
550.51 |
| Mar 06 2020 |
17460 |
550.51 |
| Mar 06 2020 |
25010 |
550.51 |
| Feb 28 2020 |
17442 |
550.51 |
| Feb 28 2020 |
25003 |
550.51 |
| Feb 21 2020 |
17263 |
550.51 |
| Feb 21 2020 |
24777 |
550.51 |
| Feb 14 2020 |
17320 |
550.51 |
| Feb 14 2020 |
24838 |
550.51 |
| Feb 07 2020 |
17223 |
550.51 |
| Feb 07 2020 |
24672 |
550.51 |
| Jan 31 2020 |
17260 |
550.51 |
| Jan 31 2020 |
24736 |
550.51 |
| Jan 24 2020 |
17306 |
550.51 |
| Jan 24 2020 |
24779 |
550.51 |
| Jan 17 2020 |
17140 |
550.51 |
| Jan 17 2020 |
24643 |
550.51 |
| Jan 10 2020 |
17138 |
550.51 |
| Jan 10 2020 |
24645 |
550.51 |
| Jan 03 2020 |
17146 |
550.51 |
| Jan 03 2020 |
24654 |
550.51 |
| Dec 27 2019 |
17134 |
550.51 |
| Dec 27 2019 |
24648 |
550.51 |
| Dec 20 2019 |
17134 |
550.51 |
| Dec 20 2019 |
24648 |
550.51 |
| Dec 13 2019 |
17135 |
550.51 |
| Dec 13 2019 |
24649 |
550.51 |
| Dec 06 2019 |
17122 |
550.51 |
| Dec 06 2019 |
24633 |
550.51 |
| Nov 29 2019 |
17062 |
550.51 |
| Nov 29 2019 |
24605 |
550.51 |
| Nov 22 2019 |
17062 |
550.51 |
| Nov 22 2019 |
24605 |
550.51 |
| Nov 15 2019 |
17063 |
550.51 |
| Nov 15 2019 |
24610 |
550.51 |
| Nov 08 2019 |
17080 |
550.51 |
| Nov 08 2019 |
24522 |
550.51 |
| Nov 01 2019 |
17055 |
550.51 |
| Nov 01 2019 |
24166 |
550.51 |
| Oct 25 2019 |
17073 |
550.51 |
| Oct 25 2019 |
24184 |
550.51 |
| Oct 18 2019 |
17073 |
550.51 |
| Oct 18 2019 |
24240 |
550.51 |
| Oct 11 2019 |
17072 |
550.51 |
| Oct 11 2019 |
24189 |
550.51 |
| Oct 04 2019 |
17100 |
550.51 |
| Oct 04 2019 |
24159 |
550.51 |
| Sep 27 2019 |
17111 |
550.51 |
| Sep 27 2019 |
24294 |
550.51 |
| Sep 20 2019 |
17130 |
550.51 |
| Sep 20 2019 |
24266 |
550.51 |
