| May 12 2026 |
11738 |
575.81 |
| May 05 2026 |
12049 |
575.81 |
| Apr 28 2026 |
12373 |
575.81 |
| Apr 21 2026 |
12445 |
575.81 |
| Apr 14 2026 |
12471 |
575.81 |
| Apr 07 2026 |
12331 |
575.81 |
| Mar 31 2026 |
12307 |
575.81 |
| Mar 24 2026 |
12463 |
575.81 |
| Mar 17 2026 |
12631 |
575.81 |
| Mar 10 2026 |
12487 |
575.81 |
| Mar 03 2026 |
12337 |
575.81 |
| Feb 24 2026 |
12516 |
575.81 |
| Feb 17 2026 |
12705 |
575.81 |
| Feb 10 2026 |
12613 |
575.81 |
| Feb 03 2026 |
12640 |
575.81 |
| Jan 27 2026 |
12755 |
575.81 |
| Jan 20 2026 |
12838 |
575.81 |
| Jan 13 2026 |
12875 |
575.81 |
| Jan 06 2026 |
12882 |
575.81 |
| Dec 30 2025 |
12884 |
575.81 |
| Dec 23 2025 |
12874 |
575.81 |
| Dec 16 2025 |
12882 |
575.81 |
| Dec 09 2025 |
12876 |
575.81 |
| Dec 02 2025 |
12861 |
575.81 |
| Nov 25 2025 |
12806 |
575.81 |
| Nov 18 2025 |
12854 |
575.81 |
| Nov 11 2025 |
12815 |
575.81 |
| Nov 04 2025 |
12933 |
575.81 |
| Oct 28 2025 |
12874 |
575.81 |
| Oct 21 2025 |
13360 |
575.81 |
| Oct 14 2025 |
13778 |
575.81 |
| Oct 07 2025 |
13901 |
575.81 |
| Sep 30 2025 |
14226 |
575.81 |
| Sep 23 2025 |
14101 |
575.81 |
| Sep 16 2025 |
13296 |
575.81 |
| Sep 09 2025 |
13239 |
575.81 |
| Sep 02 2025 |
13185 |
575.81 |
| Aug 26 2025 |
12992 |
575.81 |
| Aug 19 2025 |
13211 |
575.81 |
| Aug 12 2025 |
13813 |
575.81 |
| Aug 05 2025 |
13314 |
575.81 |
| Jul 29 2025 |
13412 |
575.81 |
| Jul 22 2025 |
13426 |
575.81 |
| Jul 15 2025 |
13687 |
574.57 |
| Jul 08 2025 |
14281 |
574.57 |
| Jul 01 2025 |
13934 |
574.57 |
| Jun 24 2025 |
13814 |
574.57 |
| Jun 17 2025 |
14108 |
574.57 |
| Jun 10 2025 |
14264 |
574.57 |
| Jun 03 2025 |
14506 |
574.57 |
| May 27 2025 |
14376 |
574.57 |
| May 20 2025 |
14640 |
573.32 |
| May 13 2025 |
14709 |
573.32 |
| May 06 2025 |
14675 |
573.32 |
| Apr 29 2025 |
14621 |
573.32 |
| Apr 22 2025 |
14937 |
573.32 |
| Apr 15 2025 |
14757 |
573.32 |
| Apr 08 2025 |
14413 |
573.32 |
| Apr 01 2025 |
14091 |
573.32 |
| Mar 25 2025 |
14031 |
573.32 |
| Mar 18 2025 |
14092 |
573.32 |
| Mar 11 2025 |
14247 |
573.32 |
| Mar 04 2025 |
13760 |
573.32 |
| Feb 25 2025 |
13851 |
573.32 |
| Feb 18 2025 |
13768 |
573.32 |
| Feb 11 2025 |
13502 |
573.32 |
| Feb 04 2025 |
13382 |
573.32 |
| Jan 29 2025 |
13484 |
573.32 |
| Jan 22 2025 |
13372 |
573.32 |
| Jan 15 2025 |
13398 |
573.32 |
| Jan 08 2025 |
13317 |
573.32 |
| Jan 01 2025 |
12650 |
573.32 |
| Dec 25 2024 |
12649 |
573.32 |
| Dec 18 2024 |
12639 |
573.32 |
| Dec 11 2024 |
12627 |
573.32 |
| Dec 04 2024 |
12608 |
573.32 |
| Nov 27 2024 |
12704 |
573.32 |
| Nov 20 2024 |
12719 |
573.32 |
| Nov 13 2024 |
12765 |
573.32 |
| Nov 06 2024 |
13051 |
573.32 |
| Oct 30 2024 |
12999 |
570.83 |
| Oct 23 2024 |
13060 |
570.83 |
| Oct 16 2024 |
14717 |
570.83 |
| Oct 09 2024 |
15005 |
570.83 |
| Oct 02 2024 |
10660 |
570.83 |
| Sep 25 2024 |
10525 |
570.83 |
| Sep 18 2024 |
9978 |
570.83 |
| Sep 11 2024 |
8926 |
570.83 |
| Sep 04 2024 |
8753 |
570.83 |
| Aug 28 2024 |
5188 |
560.55 |
| Aug 21 2024 |
5736 |
560.55 |
| Aug 14 2024 |
8005 |
554.17 |
| Aug 07 2024 |
7875 |
554.17 |
| Jul 31 2024 |
7932 |
554.17 |
| Jul 24 2024 |
7933 |
554.17 |
| Jul 17 2024 |
7804 |
554.17 |
| Jul 10 2024 |
7896 |
554.17 |
| Jul 03 2024 |
7781 |
554.17 |
| Jun 26 2024 |
7645 |
554.17 |
| Jun 19 2024 |
7568 |
554.17 |
| Jun 12 2024 |
7574 |
554.17 |
| Jun 05 2024 |
7550 |
554.17 |
| May 29 2024 |
7782 |
554.17 |
| May 22 2024 |
7568 |
554.17 |
| May 15 2024 |
7491 |
554.17 |
| May 08 2024 |
7061 |
554.17 |
| May 01 2024 |
6982 |
554.17 |
| Apr 24 2024 |
6956 |
560.1 |
| Apr 17 2024 |
7102 |
560.1 |
| Apr 10 2024 |
6921 |
560.1 |
| Apr 03 2024 |
6849 |
560.1 |
| Mar 27 2024 |
6827 |
560.1 |
| Mar 21 2024 |
6864 |
560.1 |
| Mar 14 2024 |
6832 |
560.1 |
| Mar 07 2024 |
6902 |
560.1 |
| Feb 29 2024 |
6913 |
560.1 |
| Feb 22 2024 |
6922 |
560.1 |
| Feb 15 2024 |
6970 |
560.1 |
| Feb 08 2024 |
7007 |
560.1 |
| Feb 01 2024 |
6995 |
558.08 |
| Jan 25 2024 |
7005 |
558.08 |
| Jan 18 2024 |
7150 |
558.08 |
| Jan 11 2024 |
7181 |
558.08 |
| Jan 04 2024 |
7181 |
558.08 |
| Dec 28 2023 |
7117 |
558.08 |
| Dec 21 2023 |
7117 |
558.08 |
| Dec 14 2023 |
7117 |
558.08 |
| Dec 07 2023 |
7074 |
558.08 |
| Nov 30 2023 |
6201 |
558.08 |
| Nov 23 2023 |
6090 |
555.52 |
| Nov 16 2023 |
4724 |
555.52 |
| Nov 09 2023 |
4480 |
555.52 |
| Nov 02 2023 |
4462 |
555.52 |
| Oct 26 2023 |
4322 |
560.69 |
| Oct 19 2023 |
4340 |
560.69 |
| Oct 12 2023 |
4355 |
560.69 |
| Oct 05 2023 |
4333 |
560.69 |
| Sep 28 2023 |
4246 |
560.69 |
| Sep 21 2023 |
4208 |
560.69 |
| Sep 14 2023 |
4250 |
560.69 |
| Sep 07 2023 |
4239 |
560.69 |
| Aug 31 2023 |
4243 |
560.69 |
| Aug 24 2023 |
4282 |
560.69 |
| Aug 17 2023 |
4322 |
560.69 |
| Aug 10 2023 |
4330 |
560.69 |
| Aug 03 2023 |
4335 |
560.69 |
| Jul 27 2023 |
4359 |
560.69 |
| Jul 20 2023 |
4155 |
560.69 |
| Jul 13 2023 |
4191 |
560.69 |
| Jul 06 2023 |
3706 |
560.69 |
| Jun 29 2023 |
3569 |
560.69 |
| Jun 22 2023 |
3622 |
560.69 |
| Jun 15 2023 |
2999 |
560.69 |
| Jun 08 2023 |
2952 |
560.69 |
| Jun 01 2023 |
2902 |
560.69 |
| May 25 2023 |
2710 |
560.69 |
| May 18 2023 |
2703 |
560.69 |
| May 11 2023 |
2824 |
560.69 |
| May 04 2023 |
2810 |
560.69 |
| Apr 27 2023 |
2963 |
560.69 |
| Apr 20 2023 |
2788 |
560.69 |
| Apr 13 2023 |
2815 |
560.69 |
| Apr 06 2023 |
2855 |
560.69 |
| Mar 30 2023 |
8939 |
559.17 |
| Mar 23 2023 |
9074 |
559.17 |
| Mar 16 2023 |
8915 |
559.17 |
| Mar 09 2023 |
9001 |
559.17 |
| Mar 02 2023 |
9056 |
559.17 |
| Feb 23 2023 |
9170 |
559.17 |
| Feb 16 2023 |
9187 |
559.17 |
| Feb 09 2023 |
9187 |
559.17 |
| Feb 02 2023 |
9007 |
550 |
| Jan 26 2023 |
9015 |
550 |
| Jan 19 2023 |
9070 |
550 |
| Jan 12 2023 |
9100 |
550 |
| Jan 05 2023 |
9101 |
550 |
| Dec 29 2022 |
9101 |
550 |
| Dec 22 2022 |
9100 |
550 |
| Dec 15 2022 |
9123 |
550 |
| Dec 08 2022 |
9200 |
550 |
| Dec 01 2022 |
9241 |
550 |
| Nov 24 2022 |
9241 |
550 |
| Nov 17 2022 |
9277 |
550 |
| Nov 10 2022 |
9399 |
550 |
| Nov 03 2022 |
9334 |
550 |
| Oct 27 2022 |
9344 |
550 |
| Oct 20 2022 |
9405 |
550 |
| Oct 13 2022 |
9564 |
550 |
| Oct 06 2022 |
9615 |
550 |
| Sep 29 2022 |
9516 |
550 |
| Sep 22 2022 |
9369 |
550 |
| Sep 15 2022 |
9433 |
550 |
| Sep 08 2022 |
9165 |
550 |
| Sep 01 2022 |
9129 |
550 |
| Aug 25 2022 |
9138 |
550 |
| Aug 18 2022 |
9144 |
550 |
| Aug 11 2022 |
9146 |
550 |
| Aug 04 2022 |
9146 |
550 |
| Jul 28 2022 |
9163 |
550 |
| Jul 21 2022 |
9208 |
550 |
| Jul 14 2022 |
9210 |
550 |
| Jul 07 2022 |
9256 |
550 |
| Jun 30 2022 |
9255 |
550 |
| Jun 23 2022 |
8967 |
550 |
| Jun 16 2022 |
9002 |
550 |
| Sep 09 2021 |
1631 |
304.6 |
| Sep 02 2021 |
3325 |
427.23 |
| Sep 02 2021 |
1645 |
304.6 |
| Sep 02 2021 |
4253 |
427.23 |
| Aug 26 2021 |
3317 |
427.23 |
| Aug 26 2021 |
1627 |
304.6 |
| Aug 26 2021 |
4170 |
427.23 |
| Aug 19 2021 |
3355 |
427.23 |
| Aug 19 2021 |
1671 |
304.6 |
| Aug 19 2021 |
4228 |
427.23 |
| Aug 12 2021 |
3338 |
427.23 |
| Aug 12 2021 |
1669 |
304.6 |
| Aug 12 2021 |
4245 |
427.23 |
| Aug 05 2021 |
3329 |
427.23 |
| Aug 05 2021 |
1691 |
304.6 |
| Aug 05 2021 |
4220 |
427.23 |
| Jul 29 2021 |
3265 |
427.23 |
| Jul 29 2021 |
1704 |
304.6 |
| Jul 29 2021 |
4257 |
427.23 |
| Jul 22 2021 |
3185 |
427.23 |
| Jul 22 2021 |
1806 |
304.6 |
| Jul 22 2021 |
4093 |
427.23 |
| Jul 15 2021 |
3108 |
427.23 |
| Jul 15 2021 |
1816 |
304.6 |
| Jul 15 2021 |
4075 |
427.23 |
| Jul 08 2021 |
3071 |
427.23 |
| Jul 08 2021 |
1860 |
304.6 |
| Jul 08 2021 |
4001 |
427.23 |
| Jul 01 2021 |
3025 |
427.23 |
| Jul 01 2021 |
1821 |
304.6 |
| Jul 01 2021 |
3963 |
427.23 |
| Jun 24 2021 |
2985 |
427.23 |
| Jun 24 2021 |
1792 |
304.6 |
| Jun 24 2021 |
3906 |
427.23 |
| Jun 17 2021 |
2813 |
427.23 |
| Jun 17 2021 |
3784 |
427.23 |
| Jun 10 2021 |
2744 |
427.23 |
| Jun 10 2021 |
3551 |
427.23 |
| Jun 03 2021 |
3341 |
427.23 |
| Jun 01 2021 |
1766 |
304.6 |
| May 27 2021 |
2738 |
427.23 |
| May 27 2021 |
3391 |
427.23 |
| May 07 2021 |
9946 |
427.23 |
| May 01 2021 |
1828 |
304.6 |
| Apr 01 2021 |
1884 |
304.6 |
| Mar 01 2021 |
1913 |
304.6 |
| Feb 01 2021 |
1923 |
304.6 |
| Jan 01 2021 |
1906 |
304.6 |
| Dec 01 2020 |
1855 |
304.6 |
| Nov 01 2020 |
1797 |
304.6 |
| Oct 01 2020 |
1824 |
304.6 |
| Sep 04 2020 |
2276 |
427.23 |
| Sep 04 2020 |
3610 |
427.23 |
| Sep 01 2020 |
1920 |
304.6 |
| Aug 28 2020 |
2572 |
427.23 |
| Aug 28 2020 |
3924 |
427.23 |
| Aug 21 2020 |
2764 |
427.23 |
| Aug 21 2020 |
4263 |
427.23 |
| Aug 14 2020 |
2864 |
427.23 |
| Aug 14 2020 |
4409 |
427.23 |
| Aug 07 2020 |
3096 |
427.23 |
| Aug 07 2020 |
4740 |
427.23 |
| Aug 01 2020 |
2003 |
304.6 |
| Jul 31 2020 |
3344 |
427.23 |
| Jul 31 2020 |
5021 |
427.23 |
| Jul 24 2020 |
3619 |
427.23 |
| Jul 24 2020 |
5372 |
427.23 |
| Jul 17 2020 |
3958 |
427.23 |
| Jul 17 2020 |
5659 |
427.23 |
| Jul 10 2020 |
4297 |
427.23 |
| Jul 10 2020 |
5961 |
427.23 |
| Jul 03 2020 |
4340 |
427.23 |
| Jul 03 2020 |
6001 |
427.23 |
| Jul 01 2020 |
2050 |
304.6 |
| Jun 26 2020 |
4645 |
427.23 |
| Jun 26 2020 |
6338 |
427.23 |
| Jun 19 2020 |
4799 |
427.23 |
| Jun 19 2020 |
6614 |
427.23 |
| Jun 12 2020 |
4959 |
427.23 |
| Jun 12 2020 |
6810 |
427.23 |
| Jun 05 2020 |
5144 |
427.23 |
| Jun 05 2020 |
7024 |
427.23 |
| May 29 2020 |
5368 |
427.23 |
| May 29 2020 |
7252 |
427.23 |
| May 22 2020 |
5576 |
427.23 |
| May 22 2020 |
7537 |
427.23 |
| May 15 2020 |
5709 |
427.23 |
| May 15 2020 |
7794 |
427.23 |
| May 08 2020 |
5838 |
427.23 |
| May 08 2020 |
7970 |
427.23 |
| May 01 2020 |
6124 |
427.23 |
| May 01 2020 |
8433 |
427.23 |
| Apr 24 2020 |
6337 |
427.23 |
| Apr 24 2020 |
8980 |
427.23 |
| Apr 17 2020 |
6372 |
427.23 |
| Apr 17 2020 |
9211 |
427.23 |
| Apr 10 2020 |
6494 |
427.23 |
| Apr 10 2020 |
9409 |
427.23 |
| Apr 03 2020 |
6664 |
427.23 |
| Apr 03 2020 |
9688 |
427.23 |
| Apr 01 2020 |
2250 |
304.6 |
| Mar 27 2020 |
6809 |
427.23 |
| Mar 27 2020 |
9983 |
427.23 |
| Mar 20 2020 |
6901 |
427.23 |
| Mar 20 2020 |
10126 |
427.23 |
| Mar 13 2020 |
6956 |
427.23 |
| Mar 13 2020 |
10268 |
427.23 |
| Mar 06 2020 |
7005 |
427.23 |
| Mar 06 2020 |
10359 |
427.23 |
| Mar 01 2020 |
2280 |
304.6 |
| Feb 28 2020 |
6992 |
427.23 |
| Feb 28 2020 |
10396 |
427.23 |
| Feb 21 2020 |
6895 |
427.23 |
| Feb 21 2020 |
10277 |
427.23 |
| Feb 14 2020 |
6917 |
427.23 |
| Feb 14 2020 |
10300 |
427.23 |
| Feb 07 2020 |
6881 |
427.23 |
| Feb 07 2020 |
10244 |
427.23 |
| Feb 01 2020 |
2281 |
304.6 |
| Jan 31 2020 |
6901 |
427.23 |
| Jan 31 2020 |
10275 |
427.23 |
| Jan 24 2020 |
6920 |
427.23 |
| Jan 24 2020 |
10262 |
427.23 |
| Jan 17 2020 |
6872 |
427.23 |
| Jan 17 2020 |
10213 |
427.23 |
| Jan 10 2020 |
6869 |
427.23 |
| Jan 10 2020 |
10216 |
427.23 |
| Jan 03 2020 |
6874 |
427.23 |
| Jan 03 2020 |
10221 |
427.23 |
| Jan 01 2020 |
2281 |
304.6 |
| Dec 27 2019 |
6872 |
427.23 |
| Dec 27 2019 |
10220 |
427.23 |
| Dec 20 2019 |
6872 |
427.23 |
| Dec 20 2019 |
10220 |
427.23 |
| Dec 13 2019 |
6872 |
427.23 |
| Dec 13 2019 |
10222 |
427.23 |
| Dec 06 2019 |
6858 |
427.23 |
| Dec 06 2019 |
10211 |
427.23 |
| Dec 01 2019 |
2283 |
304.6 |
| Nov 29 2019 |
6840 |
427.23 |
| Nov 29 2019 |
10213 |
427.23 |
| Nov 22 2019 |
6840 |
427.23 |
| Nov 22 2019 |
10213 |
427.23 |
| Nov 15 2019 |
6841 |
427.23 |
| Nov 15 2019 |
10218 |
427.23 |
| Nov 08 2019 |
6844 |
427.23 |
| Nov 08 2019 |
10181 |
427.23 |
| Nov 01 2019 |
2022 |
304.6 |
| Nov 01 2019 |
6839 |
427.23 |
| Nov 01 2019 |
10040 |
427.23 |
| Oct 25 2019 |
6852 |
427.23 |
| Oct 25 2019 |
10053 |
427.23 |
| Oct 18 2019 |
6852 |
427.23 |
| Oct 18 2019 |
10065 |
427.23 |
| Oct 11 2019 |
6853 |
427.23 |
| Oct 11 2019 |
10059 |
427.23 |
| Oct 04 2019 |
6863 |
427.23 |
| Oct 04 2019 |
10050 |
427.23 |
| Oct 01 2019 |
2033 |
304.6 |
| Sep 27 2019 |
6858 |
427.23 |
| Sep 27 2019 |
10148 |
427.23 |
| Sep 20 2019 |
6865 |
427.23 |
| Sep 20 2019 |
10149 |
427.23 |
