| Jul 22 2025 |
3547 |
357.46 |
| Jul 22 2025 |
3879 |
357.46 |
| Jul 15 2025 |
3514 |
357.46 |
| Jul 15 2025 |
3827 |
357.46 |
| Jul 08 2025 |
3579 |
357.46 |
| Jul 08 2025 |
4060 |
357.46 |
| Jul 01 2025 |
3813 |
357.46 |
| Jul 01 2025 |
4273 |
357.46 |
| Jun 24 2025 |
3583 |
357.46 |
| Jun 24 2025 |
3884 |
357.46 |
| Jun 17 2025 |
3594 |
357.46 |
| Jun 17 2025 |
3895 |
357.46 |
| Jun 10 2025 |
3597 |
357.46 |
| Jun 10 2025 |
3916 |
357.46 |
| Jun 03 2025 |
3744 |
378.12 |
| Jun 03 2025 |
5210 |
378.12 |
| May 27 2025 |
3726 |
378.12 |
| May 27 2025 |
5189 |
378.12 |
| May 20 2025 |
3782 |
378.12 |
| May 20 2025 |
5260 |
378.12 |
| May 13 2025 |
3812 |
378.12 |
| May 13 2025 |
5306 |
378.12 |
| May 06 2025 |
3773 |
378.12 |
| May 06 2025 |
5273 |
378.12 |
| Apr 29 2025 |
3799 |
378.12 |
| Apr 29 2025 |
5362 |
378.12 |
| Apr 22 2025 |
3807 |
378.12 |
| Apr 22 2025 |
5387 |
378.12 |
| Apr 15 2025 |
3638 |
371.27 |
| Apr 15 2025 |
5115 |
371.27 |
| Apr 08 2025 |
3675 |
371.27 |
| Apr 08 2025 |
5187 |
371.27 |
| Apr 01 2025 |
3671 |
371.27 |
| Apr 01 2025 |
5169 |
371.27 |
| Mar 25 2025 |
3652 |
371.27 |
| Mar 25 2025 |
5131 |
371.27 |
| Mar 18 2025 |
3694 |
371.27 |
| Mar 18 2025 |
5161 |
371.27 |
| Mar 11 2025 |
3664 |
371.27 |
| Mar 11 2025 |
5138 |
371.27 |
| Mar 04 2025 |
3676 |
371.27 |
| Mar 04 2025 |
5143 |
371.27 |
| Feb 25 2025 |
3653 |
371.27 |
| Feb 25 2025 |
5120 |
371.27 |
| Feb 18 2025 |
3661 |
371.27 |
| Feb 18 2025 |
5149 |
371.27 |
| Feb 11 2025 |
3656 |
371.27 |
| Feb 11 2025 |
5153 |
371.27 |
| Feb 04 2025 |
3641 |
371.27 |
| Feb 04 2025 |
5129 |
371.27 |
| Jan 29 2025 |
3627 |
371.27 |
| Jan 29 2025 |
5109 |
371.27 |
| Jan 22 2025 |
3647 |
371.27 |
| Jan 22 2025 |
5122 |
371.27 |
| Jan 15 2025 |
3644 |
371.27 |
| Jan 15 2025 |
5124 |
371.27 |
| Jan 08 2025 |
3621 |
371.27 |
| Jan 08 2025 |
5079 |
371.27 |
| Jan 01 2025 |
3625 |
371.27 |
| Jan 01 2025 |
5078 |
371.27 |
| Dec 25 2024 |
3617 |
371.27 |
| Dec 25 2024 |
5068 |
371.27 |
| Dec 18 2024 |
3617 |
371.27 |
| Dec 18 2024 |
5061 |
371.27 |
| Dec 11 2024 |
3616 |
371.27 |
| Dec 11 2024 |
5060 |
371.27 |
| Dec 04 2024 |
3616 |
371.27 |
| Dec 04 2024 |
5061 |
371.27 |
| Nov 27 2024 |
3616 |
371.27 |
| Nov 27 2024 |
5061 |
371.27 |
| Nov 20 2024 |
3615 |
371.27 |
| Nov 20 2024 |
5060 |
371.27 |
| Nov 13 2024 |
3611 |
371.27 |
| Nov 13 2024 |
5056 |
371.27 |
| Nov 06 2024 |
3611 |
371.27 |
| Nov 06 2024 |
5056 |
371.27 |
| Oct 30 2024 |
3588 |
371.27 |
| Oct 30 2024 |
5041 |
371.27 |
| Oct 23 2024 |
3596 |
371.27 |
| Oct 23 2024 |
5279 |
371.27 |
| Oct 16 2024 |
3597 |
371.27 |
| Oct 16 2024 |
5285 |
371.27 |
| Oct 09 2024 |
3583 |
371.27 |
| Oct 09 2024 |
5287 |
371.27 |
| Oct 02 2024 |
3581 |
371.27 |
| Oct 02 2024 |
5273 |
371.27 |
| Sep 25 2024 |
3570 |
371.27 |
| Sep 25 2024 |
5266 |
371.27 |
| Sep 18 2024 |
3550 |
371.27 |
| Sep 18 2024 |
5216 |
371.27 |
| Sep 11 2024 |
3529 |
371.27 |
| Sep 11 2024 |
5227 |
371.27 |
| Sep 04 2024 |
3484 |
371.27 |
| Sep 04 2024 |
5154 |
371.27 |
| Aug 28 2024 |
3013 |
352.64 |
| Aug 28 2024 |
4447 |
352.64 |
| Aug 21 2024 |
2790 |
344.12 |
| Aug 21 2024 |
4132 |
344.12 |
| Aug 14 2024 |
2716 |
344.12 |
| Aug 14 2024 |
4019 |
344.12 |
| Aug 07 2024 |
2723 |
344.12 |
| Aug 07 2024 |
4033 |
344.12 |
| Jul 31 2024 |
2394 |
332.3 |
| Jul 31 2024 |
3584 |
332.3 |
| Jul 24 2024 |
2484 |
333.88 |
| Jul 24 2024 |
3604 |
333.88 |
| Jul 17 2024 |
2288 |
323.36 |
| Jul 17 2024 |
3210 |
323.36 |
| Jul 10 2024 |
2244 |
323.36 |
| Jul 10 2024 |
3178 |
323.36 |
| Jul 03 2024 |
2241 |
323.36 |
| Jul 03 2024 |
3200 |
323.36 |
| Jun 26 2024 |
2177 |
323.36 |
| Jun 26 2024 |
3147 |
323.36 |
| Jun 19 2024 |
2263 |
323.36 |
| Jun 19 2024 |
3198 |
323.36 |
| Jun 12 2024 |
2259 |
323.36 |
| Jun 12 2024 |
3213 |
323.36 |
| Jun 05 2024 |
1942 |
310.02 |
| Jun 05 2024 |
2778 |
310.02 |
| May 29 2024 |
1937 |
310.02 |
| May 29 2024 |
2796 |
310.02 |
| May 22 2024 |
1961 |
310.02 |
| May 22 2024 |
2829 |
310.02 |
| May 15 2024 |
1896 |
310.02 |
| May 15 2024 |
2588 |
310.02 |
| May 08 2024 |
1859 |
310.02 |
| May 08 2024 |
2561 |
310.02 |
| May 01 2024 |
1876 |
309.77 |
| May 01 2024 |
2624 |
309.77 |
| Apr 24 2024 |
9991 |
518 |
| Apr 24 2024 |
2760 |
309.77 |
| Apr 24 2024 |
3711 |
309.77 |
| Apr 17 2024 |
10030 |
518 |
| Apr 17 2024 |
2751 |
309.77 |
| Apr 17 2024 |
3853 |
309.77 |
| Apr 10 2024 |
10105 |
518 |
| Apr 10 2024 |
2750 |
309.77 |
| Apr 10 2024 |
3858 |
309.77 |
| Apr 03 2024 |
9886 |
518 |
| Apr 03 2024 |
2739 |
309.77 |
| Apr 03 2024 |
3864 |
309.77 |
| Mar 27 2024 |
7452 |
458.16 |
| Mar 27 2024 |
2739 |
309.77 |
| Mar 27 2024 |
3889 |
309.77 |
| Mar 21 2024 |
7496 |
458.16 |
| Mar 21 2024 |
2747 |
309.77 |
| Mar 21 2024 |
3869 |
309.77 |
| Mar 14 2024 |
7482 |
458.16 |
| Mar 14 2024 |
2725 |
309.77 |
| Mar 14 2024 |
3840 |
310.02 |
| Mar 07 2024 |
7498 |
458.16 |
| Mar 07 2024 |
2742 |
309.77 |
| Mar 07 2024 |
3848 |
310.02 |
| Feb 29 2024 |
7507 |
458.16 |
| Feb 29 2024 |
2741 |
309.77 |
| Feb 29 2024 |
3865 |
310.02 |
| Feb 22 2024 |
7489 |
458.16 |
| Feb 22 2024 |
2739 |
309.77 |
| Feb 22 2024 |
3860 |
309.77 |
| Feb 15 2024 |
7340 |
458.16 |
| Feb 15 2024 |
2749 |
309.77 |
| Feb 15 2024 |
3876 |
310.02 |
| Feb 08 2024 |
7398 |
458.16 |
| Feb 08 2024 |
2745 |
309.77 |
| Feb 08 2024 |
3838 |
310.02 |
| Feb 01 2024 |
7344 |
458.16 |
| Feb 01 2024 |
2786 |
309.77 |
| Feb 01 2024 |
3754 |
309.77 |
| Jan 25 2024 |
7282 |
458.16 |
| Jan 25 2024 |
2777 |
309.77 |
| Jan 25 2024 |
3743 |
309.77 |
| Jan 18 2024 |
7282 |
458.16 |
| Jan 18 2024 |
2769 |
309.77 |
| Jan 18 2024 |
3734 |
309.77 |
| Jan 11 2024 |
7282 |
458.16 |
| Jan 11 2024 |
2766 |
309.77 |
| Jan 11 2024 |
3733 |
309.77 |
| Jan 04 2024 |
7282 |
458.16 |
| Jan 04 2024 |
2766 |
309.77 |
| Jan 04 2024 |
3731 |
309.77 |
| Dec 28 2023 |
7282 |
458.16 |
| Dec 28 2023 |
2768 |
309.77 |
| Dec 28 2023 |
3732 |
309.77 |
| Dec 21 2023 |
7282 |
458.16 |
| Dec 21 2023 |
2768 |
309.77 |
| Dec 21 2023 |
3732 |
309.77 |
| Dec 14 2023 |
7282 |
458.16 |
| Dec 14 2023 |
2767 |
309.77 |
| Dec 14 2023 |
3732 |
309.77 |
| Dec 07 2023 |
7282 |
458.16 |
| Dec 07 2023 |
2767 |
309.77 |
| Dec 07 2023 |
3732 |
309.77 |
| Nov 30 2023 |
7279 |
458.16 |
| Nov 30 2023 |
2766 |
309.77 |
| Nov 30 2023 |
3734 |
309.77 |
| Nov 23 2023 |
7279 |
458.16 |
| Nov 23 2023 |
2766 |
309.77 |
| Nov 23 2023 |
3731 |
309.77 |
| Nov 16 2023 |
7281 |
458.16 |
| Nov 16 2023 |
2765 |
309.77 |
| Nov 16 2023 |
3726 |
309.77 |
| Nov 09 2023 |
7293 |
458.16 |
| Nov 09 2023 |
2759 |
309.77 |
| Nov 09 2023 |
3722 |
309.77 |
| Nov 02 2023 |
7290 |
458.16 |
| Nov 02 2023 |
2759 |
309.77 |
| Nov 02 2023 |
3722 |
309.77 |
| Oct 26 2023 |
7270 |
458.16 |
| Oct 26 2023 |
2772 |
309.77 |
| Oct 26 2023 |
3724 |
309.77 |
| Oct 19 2023 |
7288 |
458.16 |
| Oct 19 2023 |
2770 |
309.77 |
| Oct 19 2023 |
3698 |
309.77 |
| Oct 12 2023 |
7255 |
458.16 |
| Oct 12 2023 |
2773 |
309.77 |
| Oct 12 2023 |
3701 |
309.77 |
| Oct 05 2023 |
7170 |
458.16 |
| Oct 05 2023 |
2771 |
309.77 |
| Oct 05 2023 |
3622 |
309.77 |
| Sep 28 2023 |
7100 |
458.16 |
| Sep 28 2023 |
2768 |
309.77 |
| Sep 28 2023 |
3655 |
309.77 |
| Sep 21 2023 |
7100 |
458.16 |
| Sep 21 2023 |
3638 |
333.9 |
| Sep 21 2023 |
5086 |
337.96 |
| Sep 14 2023 |
5229 |
424.26 |
| Sep 14 2023 |
3644 |
333.9 |
| Sep 14 2023 |
5091 |
337.96 |
| Sep 07 2023 |
5260 |
424.26 |
| Sep 07 2023 |
3644 |
333.9 |
| Sep 07 2023 |
5091 |
337.96 |
| Aug 31 2023 |
5262 |
424.26 |
| Aug 31 2023 |
3684 |
333.9 |
| Aug 31 2023 |
5125 |
337.96 |
| Aug 24 2023 |
5293 |
424.26 |
| Aug 24 2023 |
4130 |
345.64 |
| Aug 24 2023 |
5538 |
345.64 |
| Aug 17 2023 |
5274 |
424.26 |
| Aug 17 2023 |
4153 |
345.64 |
| Aug 17 2023 |
5564 |
345.64 |
| Aug 10 2023 |
5289 |
424.26 |
| Aug 10 2023 |
4158 |
345.64 |
| Aug 10 2023 |
5594 |
345.64 |
| Aug 03 2023 |
5236 |
424.26 |
| Aug 03 2023 |
4126 |
345.64 |
| Aug 03 2023 |
5572 |
345.64 |
| Jul 27 2023 |
5259 |
424.26 |
| Jul 27 2023 |
4147 |
345.64 |
| Jul 27 2023 |
5583 |
345.64 |
| Jul 20 2023 |
5297 |
424.26 |
| Jul 20 2023 |
4886 |
364.76 |
| Jul 20 2023 |
6606 |
364.76 |
| Jul 13 2023 |
5274 |
424.26 |
| Jul 13 2023 |
4914 |
364.76 |
| Jul 13 2023 |
6624 |
364.76 |
| Jul 06 2023 |
5328 |
424.26 |
| Jul 06 2023 |
4939 |
364.76 |
| Jul 06 2023 |
6638 |
364.76 |
| Jun 29 2023 |
5302 |
424.26 |
| Jun 29 2023 |
4902 |
364.76 |
| Jun 29 2023 |
6627 |
364.76 |
| Jun 22 2023 |
5319 |
424.26 |
| Jun 22 2023 |
4893 |
364.76 |
| Jun 22 2023 |
6592 |
364.76 |
| Jun 15 2023 |
5318 |
424.26 |
| Jun 15 2023 |
4910 |
364.76 |
| Jun 15 2023 |
6610 |
364.76 |
| Jun 08 2023 |
5366 |
424.26 |
| Jun 08 2023 |
5931 |
390.69 |
| Jun 08 2023 |
7160 |
373.35 |
| Jun 01 2023 |
5443 |
424.26 |
| Jun 01 2023 |
5836 |
390.69 |
| Jun 01 2023 |
7153 |
373.35 |
| May 25 2023 |
5362 |
424.26 |
| May 25 2023 |
5797 |
390.69 |
| May 25 2023 |
7119 |
373.35 |
| May 18 2023 |
5340 |
424.26 |
| May 18 2023 |
5734 |
390.69 |
| May 18 2023 |
7089 |
373.35 |
| May 11 2023 |
5296 |
424.26 |
| May 11 2023 |
5698 |
390.69 |
| May 11 2023 |
7062 |
373.35 |
| May 04 2023 |
5171 |
424.26 |
| May 04 2023 |
5813 |
396.05 |
| May 04 2023 |
6924 |
373.35 |
| Apr 27 2023 |
5099 |
424.26 |
| Apr 27 2023 |
5777 |
396.05 |
| Apr 27 2023 |
6843 |
373.35 |
| Apr 20 2023 |
3912 |
388.9 |
| Apr 20 2023 |
5686 |
395.49 |
| Apr 20 2023 |
6825 |
374.3 |
| Apr 13 2023 |
3869 |
388.9 |
| Apr 13 2023 |
5662 |
395.49 |
| Apr 13 2023 |
6816 |
374.3 |
| Apr 06 2023 |
3830 |
388.9 |
| Apr 06 2023 |
5646 |
395.49 |
| Apr 06 2023 |
6790 |
374.3 |
| Mar 30 2023 |
3777 |
388.9 |
| Mar 30 2023 |
5639 |
395.49 |
| Mar 30 2023 |
6769 |
374.3 |
| Mar 23 2023 |
3739 |
388.9 |
| Mar 23 2023 |
5582 |
395.49 |
| Mar 23 2023 |
6736 |
374.3 |
| Mar 16 2023 |
3711 |
388.9 |
| Mar 16 2023 |
5557 |
395.49 |
| Mar 16 2023 |
6688 |
374.3 |
| Mar 09 2023 |
3593 |
388.9 |
| Mar 09 2023 |
5528 |
395.49 |
| Mar 09 2023 |
6623 |
374.3 |
| Mar 02 2023 |
3569 |
388.9 |
| Mar 02 2023 |
5486 |
395.49 |
| Mar 02 2023 |
6587 |
374.3 |
| Feb 23 2023 |
3578 |
388.9 |
| Feb 23 2023 |
5473 |
395.49 |
| Feb 23 2023 |
6590 |
374.3 |
| Feb 16 2023 |
3510 |
388.9 |
| Feb 16 2023 |
5424 |
395.49 |
| Feb 16 2023 |
6521 |
374.3 |
| Feb 09 2023 |
3511 |
388.9 |
| Feb 09 2023 |
5408 |
395.49 |
| Feb 09 2023 |
6514 |
374.3 |
| Feb 02 2023 |
3515 |
388.9 |
| Feb 02 2023 |
5369 |
395.49 |
| Feb 02 2023 |
6495 |
374.3 |
| Jan 26 2023 |
3514 |
388.9 |
| Jan 26 2023 |
5340 |
395.49 |
| Jan 26 2023 |
6481 |
374.3 |
| Jan 19 2023 |
3514 |
388.9 |
| Jan 19 2023 |
5320 |
395.49 |
| Jan 19 2023 |
6474 |
374.3 |
| Jan 12 2023 |
3514 |
388.9 |
| Jan 12 2023 |
5319 |
395.49 |
| Jan 12 2023 |
6474 |
374.3 |
| Jan 05 2023 |
3514 |
388.9 |
| Jan 05 2023 |
5319 |
395.49 |
| Jan 05 2023 |
6475 |
374.3 |
| Dec 29 2022 |
3514 |
388.9 |
| Dec 29 2022 |
5319 |
395.49 |
| Dec 29 2022 |
6475 |
374.3 |
| Dec 22 2022 |
3514 |
388.9 |
| Dec 22 2022 |
5319 |
395.49 |
| Dec 22 2022 |
6475 |
374.3 |
| Dec 15 2022 |
3503 |
388.9 |
| Dec 15 2022 |
5318 |
395.49 |
| Dec 15 2022 |
6475 |
374.3 |
| Dec 08 2022 |
3503 |
388.9 |
| Dec 08 2022 |
5313 |
395.49 |
| Dec 08 2022 |
6470 |
374.3 |
| Dec 01 2022 |
3503 |
388.9 |
| Dec 01 2022 |
5313 |
395.49 |
| Dec 01 2022 |
6470 |
374.3 |
| Nov 24 2022 |
3503 |
388.9 |
| Nov 24 2022 |
5313 |
395.49 |
| Nov 24 2022 |
6470 |
374.3 |
| Nov 17 2022 |
3493 |
388.9 |
| Nov 17 2022 |
5309 |
395.49 |
| Nov 17 2022 |
6467 |
374.3 |
| Nov 10 2022 |
3494 |
388.9 |
| Nov 10 2022 |
5309 |
395.49 |
| Nov 10 2022 |
6468 |
374.3 |
| Nov 03 2022 |
3493 |
388.9 |
| Nov 03 2022 |
5291 |
395.49 |
| Nov 03 2022 |
6454 |
374.3 |
| Oct 27 2022 |
3493 |
388.9 |
| Oct 27 2022 |
5284 |
395.49 |
| Oct 27 2022 |
6445 |
374.3 |
| Oct 20 2022 |
3498 |
388.9 |
| Oct 20 2022 |
5284 |
395.49 |
| Oct 20 2022 |
6449 |
374.3 |
| Oct 13 2022 |
3490 |
388.9 |
| Oct 13 2022 |
5284 |
395.49 |
| Oct 13 2022 |
6441 |
374.3 |
| Oct 06 2022 |
3490 |
388.9 |
| Oct 06 2022 |
5288 |
395.49 |
| Oct 06 2022 |
6439 |
374.3 |
| Sep 29 2022 |
3482 |
388.9 |
| Sep 29 2022 |
5299 |
395.49 |
| Sep 29 2022 |
6442 |
374.3 |
| Sep 22 2022 |
3464 |
388.9 |
| Sep 22 2022 |
5296 |
395.49 |
| Sep 22 2022 |
6427 |
374.3 |
| Sep 15 2022 |
3457 |
388.9 |
| Sep 15 2022 |
5291 |
395.49 |
| Sep 15 2022 |
6420 |
374.3 |
| Sep 08 2022 |
3463 |
388.9 |
| Sep 08 2022 |
5238 |
395.49 |
| Sep 08 2022 |
6392 |
374.3 |
| Sep 01 2022 |
3430 |
388.9 |
| Sep 01 2022 |
5159 |
395.49 |
| Sep 01 2022 |
6307 |
374.3 |
| Aug 25 2022 |
3405 |
388.9 |
| Aug 25 2022 |
5110 |
395.49 |
| Aug 25 2022 |
6252 |
374.3 |
| Aug 18 2022 |
3358 |
388.9 |
| Aug 18 2022 |
5082 |
395.49 |
| Aug 18 2022 |
6208 |
374.3 |
| Aug 11 2022 |
3339 |
388.9 |
| Aug 11 2022 |
5005 |
395.49 |
| Aug 11 2022 |
6177 |
374.3 |
| Aug 04 2022 |
3322 |
388.9 |
| Aug 04 2022 |
4998 |
395.49 |
| Aug 04 2022 |
6163 |
374.3 |
| Jul 28 2022 |
3284 |
388.9 |
| Jul 28 2022 |
4905 |
395.49 |
| Jul 28 2022 |
6089 |
374.3 |
| Jul 21 2022 |
3264 |
388.9 |
| Jul 21 2022 |
4820 |
395.49 |
| Jul 21 2022 |
6008 |
374.3 |
| Jul 14 2022 |
3256 |
388.9 |
| Jul 14 2022 |
4810 |
395.49 |
| Jul 14 2022 |
5983 |
374.3 |
| Jul 07 2022 |
3198 |
388.9 |
| Jul 07 2022 |
4767 |
395.49 |
| Jul 07 2022 |
5929 |
374.3 |
| Jun 30 2022 |
3163 |
388.9 |
| Jun 30 2022 |
4743 |
395.49 |
| Jun 30 2022 |
5909 |
374.3 |
| Jun 23 2022 |
3158 |
388.9 |
| Jun 23 2022 |
4716 |
395.49 |
| Jun 23 2022 |
5891 |
374.3 |
| Jun 16 2022 |
3100 |
388.9 |
| Jun 16 2022 |
3268 |
403.74 |
| Jun 16 2022 |
5924 |
377.36 |
| Jun 09 2022 |
3067 |
388.9 |
| Jun 09 2022 |
3255 |
403.74 |
| Jun 09 2022 |
5844 |
377.36 |
| Jun 02 2022 |
3002 |
388.9 |
| Jun 02 2022 |
3231 |
403.74 |
| Jun 02 2022 |
5688 |
377.36 |
| May 26 2022 |
2953 |
388.9 |
| May 26 2022 |
2909 |
394.31 |
| May 26 2022 |
5564 |
377.36 |
| May 19 2022 |
2849 |
388.9 |
| May 19 2022 |
2849 |
394.31 |
| May 19 2022 |
5411 |
377.36 |
| May 12 2022 |
2833 |
388.9 |
| May 12 2022 |
2847 |
394.31 |
| May 12 2022 |
5366 |
377.36 |
| May 05 2022 |
2748 |
388.9 |
| May 05 2022 |
2817 |
394.31 |
| May 05 2022 |
5227 |
377.36 |
| Apr 28 2022 |
2646 |
388.9 |
| Apr 28 2022 |
2818 |
394.31 |
| Apr 28 2022 |
5092 |
377.36 |
| Apr 21 2022 |
2473 |
388.9 |
| Apr 21 2022 |
2721 |
394.31 |
| Apr 21 2022 |
4900 |
377.36 |
| Apr 14 2022 |
2289 |
386.54 |
| Apr 14 2022 |
5260 |
387.76 |
| Apr 07 2022 |
2181 |
386.54 |
| Apr 07 2022 |
5182 |
387.76 |
| Mar 31 2022 |
2165 |
386.54 |
| Mar 31 2022 |
5167 |
387.76 |
| Mar 24 2022 |
2024 |
386.54 |
| Mar 24 2022 |
5023 |
387.76 |
| Mar 17 2022 |
2018 |
386.54 |
| Mar 17 2022 |
4989 |
387.76 |
| Mar 10 2022 |
1909 |
386.54 |
| Mar 10 2022 |
7089 |
528.94 |
| Mar 10 2022 |
4907 |
387.76 |
| Mar 03 2022 |
1934 |
386.54 |
| Mar 03 2022 |
7273 |
528.94 |
| Mar 03 2022 |
4917 |
387.76 |
| Feb 24 2022 |
1852 |
386.54 |
| Feb 24 2022 |
7271 |
528.94 |
| Feb 24 2022 |
4790 |
387.76 |
| Feb 17 2022 |
1818 |
391.85 |
| Feb 17 2022 |
7123 |
528.94 |
| Feb 17 2022 |
4644 |
392.01 |
| Feb 10 2022 |
1856 |
391.85 |
| Feb 10 2022 |
7184 |
528.94 |
| Feb 10 2022 |
4735 |
392.01 |
| Feb 03 2022 |
1875 |
391.85 |
| Feb 03 2022 |
7315 |
528.94 |
| Feb 03 2022 |
4773 |
392.01 |
| Jan 27 2022 |
1892 |
391.85 |
| Jan 27 2022 |
7348 |
528.94 |
| Jan 27 2022 |
4791 |
392.01 |
| Jan 20 2022 |
1912 |
391.85 |
| Jan 20 2022 |
7369 |
528.94 |
| Jan 20 2022 |
4817 |
392.01 |
| Jan 13 2022 |
1912 |
391.85 |
| Jan 13 2022 |
7412 |
528.94 |
| Jan 13 2022 |
4828 |
392.01 |
| Jan 06 2022 |
1912 |
391.85 |
| Jan 06 2022 |
7413 |
528.94 |
| Jan 06 2022 |
4828 |
392.01 |
| Dec 30 2021 |
1912 |
391.85 |
| Dec 30 2021 |
7419 |
528.94 |
| Dec 30 2021 |
4828 |
392.01 |
| Dec 23 2021 |
1912 |
391.85 |
| Dec 23 2021 |
7419 |
528.94 |
| Dec 23 2021 |
4828 |
392.01 |
| Dec 16 2021 |
1912 |
391.85 |
| Dec 16 2021 |
7419 |
528.94 |
| Dec 16 2021 |
4828 |
392.01 |
| Dec 09 2021 |
1912 |
391.85 |
| Dec 09 2021 |
7419 |
528.94 |
| Dec 09 2021 |
4828 |
392.01 |
| Dec 02 2021 |
1912 |
391.85 |
| Dec 02 2021 |
7416 |
528.94 |
| Dec 02 2021 |
4829 |
392.01 |
| Nov 25 2021 |
1912 |
391.85 |
| Nov 25 2021 |
7416 |
528.94 |
| Nov 25 2021 |
4829 |
392.01 |
| Nov 18 2021 |
1912 |
391.85 |
| Nov 18 2021 |
7417 |
528.94 |
| Nov 18 2021 |
4829 |
392.01 |
| Nov 11 2021 |
1912 |
391.85 |
| Nov 11 2021 |
7417 |
528.94 |
| Nov 11 2021 |
4829 |
392.01 |
| Nov 04 2021 |
1933 |
391.85 |
| Nov 04 2021 |
7417 |
528.94 |
| Nov 04 2021 |
4844 |
392.01 |
| Oct 28 2021 |
1933 |
391.85 |
| Oct 28 2021 |
7417 |
528.94 |
| Oct 28 2021 |
4844 |
392.01 |
| Oct 21 2021 |
1933 |
391.85 |
| Oct 21 2021 |
7416 |
528.94 |
| Oct 21 2021 |
4844 |
392.01 |
| Oct 14 2021 |
1943 |
391.85 |
| Oct 14 2021 |
7417 |
528.94 |
| Oct 14 2021 |
4850 |
392.01 |
| Oct 07 2021 |
1943 |
391.85 |
| Oct 07 2021 |
7421 |
528.94 |
| Oct 07 2021 |
4851 |
392.01 |
| Sep 30 2021 |
1913 |
391.85 |
| Sep 30 2021 |
7355 |
528.94 |
| Sep 30 2021 |
4804 |
392.01 |
| Sep 23 2021 |
1883 |
391.85 |
| Sep 23 2021 |
4532 |
456.75 |
| Sep 23 2021 |
4020 |
375.41 |
| Sep 16 2021 |
2200 |
410.99 |
| Sep 16 2021 |
4455 |
452.61 |
| Sep 16 2021 |
4834 |
397.4 |
| Sep 09 2021 |
2012 |
401.87 |
| Sep 09 2021 |
4349 |
447.01 |
| Sep 09 2021 |
4280 |
383.43 |
| Sep 02 2021 |
2263 |
412.98 |
| Sep 02 2021 |
4123 |
444.68 |
| Sep 02 2021 |
4133 |
383.43 |
| Aug 26 2021 |
2223 |
412.98 |
| Aug 26 2021 |
4169 |
444.68 |
| Aug 26 2021 |
4163 |
383.43 |
| Aug 19 2021 |
2227 |
412.98 |
| Aug 19 2021 |
3477 |
420.06 |
| Aug 19 2021 |
4019 |
383.43 |
| Aug 12 2021 |
2221 |
412.98 |
| Aug 12 2021 |
3306 |
413.35 |
| Aug 12 2021 |
4001 |
383.43 |
| Aug 05 2021 |
2167 |
412.98 |
| Aug 05 2021 |
3143 |
407.65 |
| Aug 05 2021 |
3927 |
383.43 |
| Jul 29 2021 |
2163 |
412.98 |
| Jul 29 2021 |
2974 |
400.78 |
| Jul 29 2021 |
3881 |
383.43 |
| Jul 22 2021 |
2095 |
412.98 |
| Jul 22 2021 |
2858 |
400.78 |
| Jul 22 2021 |
3740 |
383.43 |
| Jul 15 2021 |
2158 |
412.98 |
| Jul 15 2021 |
2858 |
400.78 |
| Jul 15 2021 |
3737 |
383.43 |
| Jul 08 2021 |
2160 |
412.98 |
| Jul 08 2021 |
2894 |
400.78 |
| Jul 08 2021 |
3713 |
383.43 |
| Jul 01 2021 |
2192 |
412.98 |
| Jul 01 2021 |
2889 |
400.78 |
| Jul 01 2021 |
3698 |
383.43 |
| Jun 24 2021 |
2162 |
412.98 |
| Jun 24 2021 |
2920 |
400.78 |
| Jun 24 2021 |
3674 |
383.43 |
| Jun 17 2021 |
2136 |
412.98 |
| Jun 17 2021 |
2806 |
400.78 |
| Jun 17 2021 |
3526 |
383.43 |
| Jun 10 2021 |
2104 |
412.98 |
| Jun 10 2021 |
2727 |
400.78 |
| Jun 10 2021 |
3344 |
383.43 |
| Jun 03 2021 |
3299 |
383.43 |
| May 27 2021 |
1895 |
412.98 |
| May 27 2021 |
4100 |
400.78 |
| May 27 2021 |
4806 |
383.43 |
| May 07 2021 |
5034 |
383.43 |
| Mar 05 2021 |
3127 |
528.94 |
| Mar 05 2021 |
5129 |
528.94 |
| Feb 26 2021 |
3749 |
528.94 |
| Feb 26 2021 |
5990 |
528.94 |
| Feb 19 2021 |
3980 |
528.94 |
| Feb 19 2021 |
3114 |
467.53 |
| Feb 19 2021 |
5849 |
498.24 |
| Feb 12 2021 |
3403 |
467.53 |
| Feb 12 2021 |
4332 |
528.94 |
| Feb 12 2021 |
6228 |
498.24 |
| Feb 05 2021 |
4741 |
528.94 |
| Feb 05 2021 |
3602 |
467.53 |
| Feb 05 2021 |
6640 |
498.24 |
| Jan 29 2021 |
4911 |
528.94 |
| Jan 29 2021 |
3717 |
467.53 |
| Jan 29 2021 |
6835 |
498.24 |
| Jan 22 2021 |
3833 |
467.53 |
| Jan 22 2021 |
5023 |
528.94 |
| Jan 22 2021 |
6976 |
498.24 |
| Jan 15 2021 |
5221 |
528.94 |
| Jan 15 2021 |
3833 |
467.53 |
| Jan 15 2021 |
7110 |
498.24 |
| Jan 08 2021 |
5221 |
528.94 |
| Jan 08 2021 |
3833 |
467.53 |
| Jan 08 2021 |
7083 |
498.24 |
| Jan 01 2021 |
5204 |
528.94 |
| Jan 01 2021 |
3833 |
467.53 |
| Jan 01 2021 |
7040 |
498.24 |
| Dec 25 2020 |
3833 |
467.53 |
| Dec 25 2020 |
5204 |
528.94 |
| Dec 25 2020 |
7040 |
498.24 |
| Dec 18 2020 |
5204 |
528.94 |
| Dec 18 2020 |
3833 |
467.53 |
| Dec 18 2020 |
7040 |
498.24 |
| Dec 11 2020 |
5204 |
528.94 |
| Dec 11 2020 |
3833 |
467.53 |
| Dec 11 2020 |
7021 |
498.24 |
| Dec 04 2020 |
5147 |
528.94 |
| Dec 04 2020 |
3833 |
467.53 |
| Dec 04 2020 |
6984 |
498.24 |
| Nov 27 2020 |
5147 |
528.94 |
| Nov 27 2020 |
3833 |
467.53 |
| Nov 27 2020 |
6984 |
498.24 |
| Nov 20 2020 |
5147 |
528.94 |
| Nov 20 2020 |
3833 |
467.53 |
| Nov 20 2020 |
6984 |
498.24 |
| Nov 13 2020 |
5147 |
528.94 |
| Nov 13 2020 |
3833 |
467.53 |
| Nov 13 2020 |
6984 |
498.24 |
| Nov 06 2020 |
3833 |
467.53 |
| Nov 06 2020 |
5147 |
528.94 |
| Nov 06 2020 |
7084 |
498.24 |
| Oct 30 2020 |
5136 |
528.94 |
| Oct 30 2020 |
3826 |
467.53 |
| Oct 30 2020 |
7015 |
498.24 |
| Oct 23 2020 |
5136 |
528.94 |
| Oct 23 2020 |
3691 |
467.53 |
| Oct 23 2020 |
6940 |
498.24 |
| Oct 16 2020 |
3726 |
467.53 |
| Oct 16 2020 |
5104 |
528.94 |
| Oct 16 2020 |
6960 |
498.24 |
| Oct 09 2020 |
5056 |
528.94 |
| Oct 09 2020 |
3719 |
467.53 |
| Oct 09 2020 |
6926 |
498.24 |
| Oct 02 2020 |
3617 |
467.53 |
| Oct 02 2020 |
4752 |
528.94 |
| Oct 02 2020 |
6616 |
498.24 |
| Sep 25 2020 |
3574 |
467.53 |
| Sep 25 2020 |
3025 |
456.75 |
| Sep 25 2020 |
5008 |
460.34 |
| Sep 18 2020 |
2936 |
452.61 |
| Sep 18 2020 |
3591 |
467.53 |
| Sep 18 2020 |
4835 |
456.34 |
| Sep 11 2020 |
2790 |
447.01 |
| Sep 11 2020 |
1929 |
421.02 |
| Sep 11 2020 |
2897 |
420.23 |
| Sep 04 2020 |
2899 |
444.68 |
| Sep 04 2020 |
2678 |
433.16 |
| Sep 04 2020 |
2899 |
413.79 |
| Aug 28 2020 |
2883 |
433.16 |
| Aug 28 2020 |
3240 |
444.68 |
| Aug 28 2020 |
3167 |
413.79 |
| Aug 21 2020 |
2496 |
420.06 |
| Aug 21 2020 |
3072 |
433.16 |
| Aug 21 2020 |
3043 |
406.1 |
| Aug 14 2020 |
2304 |
413.35 |
| Aug 14 2020 |
3147 |
433.16 |
| Aug 14 2020 |
3123 |
406.1 |
| Aug 07 2020 |
3399 |
433.16 |
| Aug 07 2020 |
2262 |
407.65 |
| Aug 07 2020 |
3352 |
406.1 |
| Jul 31 2020 |
2159 |
400.78 |
| Jul 31 2020 |
3604 |
433.16 |
| Jul 31 2020 |
3553 |
406.1 |
| Jul 24 2020 |
2360 |
400.78 |
| Jul 24 2020 |
3759 |
433.16 |
| Jul 24 2020 |
3807 |
406.1 |
| Jul 17 2020 |
2593 |
400.78 |
| Jul 17 2020 |
4060 |
433.16 |
| Jul 17 2020 |
4006 |
406.1 |
| Jul 10 2020 |
4229 |
433.16 |
| Jul 10 2020 |
2809 |
400.78 |
| Jul 10 2020 |
4229 |
406.1 |
| Jul 03 2020 |
2826 |
400.78 |
| Jul 03 2020 |
4344 |
433.16 |
| Jul 03 2020 |
4267 |
406.1 |
| Jun 26 2020 |
3052 |
400.78 |
| Jun 26 2020 |
4559 |
433.16 |
| Jun 26 2020 |
4551 |
406.1 |
| Jun 19 2020 |
3164 |
400.78 |
| Jun 19 2020 |
4686 |
433.16 |
| Jun 19 2020 |
4760 |
406.1 |
| Jun 12 2020 |
3276 |
400.78 |
| Jun 12 2020 |
4882 |
433.16 |
| Jun 12 2020 |
4897 |
406.1 |
| Jun 05 2020 |
3404 |
400.78 |
| Jun 05 2020 |
4984 |
433.16 |
| Jun 05 2020 |
5056 |
406.1 |
| May 29 2020 |
3520 |
400.78 |
| May 29 2020 |
5167 |
433.16 |
| May 29 2020 |
5227 |
406.1 |
| May 22 2020 |
5385 |
433.16 |
| May 22 2020 |
3665 |
400.78 |
| May 22 2020 |
5450 |
406.1 |
| May 15 2020 |
3748 |
400.78 |
| May 15 2020 |
5623 |
433.16 |
| May 15 2020 |
5680 |
406.1 |
| May 08 2020 |
3822 |
400.78 |
| May 08 2020 |
5755 |
433.16 |
| May 08 2020 |
5816 |
406.1 |
| May 01 2020 |
6085 |
433.16 |
| May 01 2020 |
4033 |
400.78 |
| May 01 2020 |
6195 |
406.1 |
| Apr 24 2020 |
4161 |
400.78 |
| Apr 24 2020 |
6306 |
433.16 |
| Apr 24 2020 |
6546 |
406.1 |
| Apr 17 2020 |
6549 |
433.16 |
| Apr 17 2020 |
4179 |
400.78 |
| Apr 17 2020 |
6718 |
406.1 |
| Apr 10 2020 |
6762 |
433.16 |
| Apr 10 2020 |
4264 |
400.78 |
| Apr 10 2020 |
6878 |
406.1 |
| Apr 03 2020 |
4387 |
400.78 |
| Apr 03 2020 |
7021 |
433.16 |
| Apr 03 2020 |
7089 |
406.1 |
| Mar 27 2020 |
4499 |
400.78 |
| Mar 27 2020 |
7313 |
433.16 |
| Mar 27 2020 |
7334 |
406.1 |
| Mar 20 2020 |
4556 |
400.78 |
| Mar 20 2020 |
7430 |
433.16 |
| Mar 20 2020 |
7441 |
406.1 |
| Mar 13 2020 |
7600 |
433.16 |
| Mar 13 2020 |
4504 |
399.51 |
| Mar 13 2020 |
6991 |
401.18 |
| Mar 06 2020 |
4537 |
399.51 |
| Mar 06 2020 |
7731 |
433.16 |
| Mar 06 2020 |
7059 |
401.18 |
| Feb 28 2020 |
4515 |
399.51 |
| Feb 28 2020 |
6147 |
415.97 |
| Feb 28 2020 |
6560 |
396.51 |
| Feb 21 2020 |
6065 |
415.97 |
| Feb 21 2020 |
4448 |
399.51 |
| Feb 21 2020 |
6485 |
396.51 |
| Feb 14 2020 |
4475 |
399.51 |
| Feb 14 2020 |
6076 |
415.97 |
| Feb 14 2020 |
6494 |
396.51 |
| Feb 07 2020 |
4447 |
399.51 |
| Feb 07 2020 |
6072 |
415.97 |
| Feb 07 2020 |
6464 |
396.51 |
| Jan 31 2020 |
4453 |
399.51 |
| Jan 31 2020 |
6095 |
415.97 |
| Jan 31 2020 |
6483 |
396.51 |
| Jan 24 2020 |
6097 |
415.97 |
| Jan 24 2020 |
4463 |
399.51 |
| Jan 24 2020 |
6490 |
396.51 |
| Jan 17 2020 |
4439 |
399.51 |
| Jan 17 2020 |
6104 |
415.97 |
| Jan 17 2020 |
6462 |
396.51 |
| Jan 10 2020 |
4438 |
399.51 |
| Jan 10 2020 |
6104 |
415.97 |
| Jan 10 2020 |
6461 |
396.51 |
| Jan 03 2020 |
4443 |
399.51 |
| Jan 03 2020 |
6106 |
415.97 |
| Jan 03 2020 |
6467 |
396.51 |
| Dec 27 2019 |
4441 |
399.51 |
| Dec 27 2019 |
6106 |
415.97 |
| Dec 27 2019 |
6465 |
396.51 |
| Dec 20 2019 |
4441 |
399.51 |
| Dec 20 2019 |
6106 |
415.97 |
| Dec 20 2019 |
6465 |
396.51 |
| Dec 13 2019 |
4441 |
399.51 |
| Dec 13 2019 |
6105 |
415.97 |
| Dec 13 2019 |
6465 |
396.51 |
| Dec 06 2019 |
6105 |
415.97 |
| Dec 06 2019 |
4439 |
399.51 |
| Dec 06 2019 |
6460 |
396.51 |
| Nov 29 2019 |
6105 |
415.97 |
| Nov 29 2019 |
8732 |
415.97 |
| Nov 22 2019 |
6105 |
415.97 |
| Nov 22 2019 |
8732 |
415.97 |
| Nov 15 2019 |
6105 |
415.97 |
| Nov 15 2019 |
8737 |
415.97 |
| Nov 08 2019 |
6091 |
415.97 |
| Nov 08 2019 |
8704 |
415.97 |
| Nov 01 2019 |
5966 |
415.97 |
| Nov 01 2019 |
8592 |
415.97 |
| Oct 25 2019 |
5966 |
415.97 |
| Oct 25 2019 |
8604 |
415.97 |
| Oct 18 2019 |
5980 |
415.97 |
| Oct 18 2019 |
8615 |
415.97 |
| Oct 11 2019 |
5966 |
415.97 |
| Oct 11 2019 |
8614 |
415.97 |
| Oct 04 2019 |
5960 |
415.97 |
| Oct 04 2019 |
8605 |
415.97 |
| Sep 27 2019 |
5960 |
415.97 |
| Sep 27 2019 |
8690 |
415.97 |
| Sep 20 2019 |
2797 |
374.51 |
| Sep 20 2019 |
4183 |
374.51 |
