| Nov 27 2024 |
10812 |
473.33 |
| Nov 20 2024 |
10834 |
473.33 |
| Nov 13 2024 |
10877 |
473.33 |
| Nov 06 2024 |
11131 |
473.33 |
| Oct 30 2024 |
11124 |
473.33 |
| Oct 23 2024 |
10481 |
450.42 |
| Oct 16 2024 |
11921 |
450.42 |
| Oct 09 2024 |
12223 |
450.42 |
| Oct 02 2024 |
7498 |
450.42 |
| Sep 25 2024 |
7269 |
450.42 |
| Sep 18 2024 |
6992 |
450.42 |
| Sep 11 2024 |
6364 |
450.42 |
| Sep 04 2024 |
6084 |
450.42 |
| Aug 28 2024 |
5928 |
450.42 |
| Aug 21 2024 |
5907 |
450.42 |
| Aug 14 2024 |
5827 |
450.42 |
| Aug 07 2024 |
5709 |
450.42 |
| Jul 31 2024 |
5741 |
450.42 |
| Jul 24 2024 |
5754 |
450.42 |
| Jul 17 2024 |
5654 |
450.42 |
| Jul 10 2024 |
5688 |
450.42 |
| Jul 03 2024 |
5611 |
450.42 |
| Jun 26 2024 |
5522 |
450.42 |
| Jun 19 2024 |
5461 |
450.42 |
| Jun 12 2024 |
5486 |
450.42 |
| Jun 05 2024 |
5571 |
450.42 |
| May 29 2024 |
5742 |
450.42 |
| May 22 2024 |
5573 |
450.42 |
| May 15 2024 |
5503 |
450.42 |
| May 08 2024 |
5177 |
450.42 |
| May 01 2024 |
5095 |
450.42 |
| Apr 24 2024 |
7429 |
450.42 |
| Apr 17 2024 |
7411 |
450.42 |
| Apr 10 2024 |
7438 |
450.42 |
| Apr 03 2024 |
7454 |
450.42 |
| Mar 27 2024 |
7367 |
450.42 |
| Mar 21 2024 |
7395 |
450.42 |
| Mar 14 2024 |
7346 |
450.42 |
| Mar 07 2024 |
7352 |
450.42 |
| Feb 29 2024 |
7349 |
450.42 |
| Feb 22 2024 |
7354 |
450.42 |
| Feb 15 2024 |
5462 |
464.34 |
| Feb 08 2024 |
5476 |
464.34 |
| Feb 01 2024 |
5490 |
464.34 |
| Jan 25 2024 |
5504 |
464.34 |
| Jan 18 2024 |
5559 |
464.34 |
| Jan 11 2024 |
5585 |
464.34 |
| Jan 04 2024 |
5585 |
464.34 |
| Dec 28 2023 |
5539 |
464.34 |
| Dec 21 2023 |
5539 |
464.34 |
| Dec 14 2023 |
5539 |
464.34 |
| Dec 07 2023 |
7679 |
459.84 |
| Nov 30 2023 |
7370 |
459.84 |
| Nov 23 2023 |
7377 |
459.84 |
| Nov 16 2023 |
7326 |
459.84 |
| Nov 09 2023 |
7215 |
459.84 |
| Nov 02 2023 |
8181 |
492.19 |
| Oct 26 2023 |
8175 |
492.19 |
| Oct 19 2023 |
8157 |
492.19 |
| Oct 12 2023 |
8191 |
492.19 |
| Oct 05 2023 |
8192 |
492.19 |
| Sep 28 2023 |
8231 |
492.19 |
| Sep 21 2023 |
8156 |
492.19 |
| Sep 14 2023 |
8182 |
492.19 |
| Sep 07 2023 |
8109 |
492.19 |
| Aug 31 2023 |
8139 |
492.19 |
| Aug 24 2023 |
8310 |
492.19 |
| Aug 17 2023 |
8389 |
492.19 |
| Aug 10 2023 |
8397 |
492.19 |
| Aug 03 2023 |
8395 |
492.19 |
| Jul 27 2023 |
8381 |
492.19 |
| Jul 20 2023 |
8390 |
492.19 |
| Jul 13 2023 |
8472 |
492.19 |
| Jul 06 2023 |
8589 |
492.19 |
| Jun 29 2023 |
8625 |
492.19 |
| Jun 22 2023 |
8789 |
492.19 |
| Jun 15 2023 |
8511 |
492.19 |
| Jun 08 2023 |
8600 |
492.19 |
| Jun 01 2023 |
8611 |
492.19 |
| May 25 2023 |
8211 |
492.19 |
| May 18 2023 |
8208 |
492.19 |
| May 11 2023 |
8551 |
492.19 |
| May 04 2023 |
8302 |
492.19 |
| Apr 27 2023 |
8459 |
492.19 |
| Apr 20 2023 |
8038 |
492.19 |
| Apr 13 2023 |
8045 |
492.19 |
| Apr 06 2023 |
8103 |
492.19 |
| Mar 30 2023 |
7599 |
492.19 |
| Mar 23 2023 |
7703 |
492.19 |
| Mar 16 2023 |
7595 |
492.19 |
| Mar 09 2023 |
7665 |
492.19 |
| Mar 02 2023 |
7715 |
492.19 |
| Feb 23 2023 |
7801 |
492.19 |
| Feb 16 2023 |
7180 |
472.78 |
| Feb 09 2023 |
7180 |
472.78 |
| Feb 02 2023 |
7114 |
472.78 |
| Jan 26 2023 |
7113 |
472.78 |
| Jan 19 2023 |
7154 |
472.78 |
| Jan 12 2023 |
7163 |
472.78 |
| Jan 05 2023 |
7163 |
472.78 |
| Dec 29 2022 |
7163 |
472.78 |
| Dec 22 2022 |
7163 |
472.78 |
| Dec 15 2022 |
7174 |
472.78 |
| Dec 08 2022 |
7228 |
472.78 |
| Dec 01 2022 |
7258 |
472.78 |
| Nov 24 2022 |
7258 |
472.78 |
| Nov 17 2022 |
7287 |
472.78 |
| Nov 10 2022 |
7380 |
472.78 |
| Nov 03 2022 |
7335 |
472.78 |
| Oct 27 2022 |
7346 |
472.78 |
| Oct 20 2022 |
7388 |
472.78 |
| Oct 13 2022 |
7472 |
472.78 |
| Oct 06 2022 |
7501 |
472.78 |
| Sep 29 2022 |
7438 |
472.78 |
| Sep 22 2022 |
7321 |
472.78 |
| Sep 15 2022 |
7378 |
472.78 |
| Sep 08 2022 |
7180 |
472.78 |
| Sep 01 2022 |
7158 |
472.78 |
| Aug 25 2022 |
7173 |
472.78 |
| Aug 18 2022 |
7179 |
472.78 |
| Aug 11 2022 |
7182 |
472.78 |
| Aug 04 2022 |
7182 |
472.78 |
| Jul 28 2022 |
7196 |
472.78 |
| Jul 21 2022 |
7224 |
472.78 |
| Jul 14 2022 |
7227 |
472.78 |
| Jul 07 2022 |
7265 |
472.78 |
| Jun 30 2022 |
7265 |
472.78 |
| Jun 23 2022 |
7048 |
472.78 |
| Jun 16 2022 |
7069 |
472.78 |
| Jun 09 2022 |
6172 |
472.78 |
| Jun 02 2022 |
5830 |
472.78 |
| May 26 2022 |
5731 |
472.78 |
| May 19 2022 |
5727 |
472.78 |
| May 12 2022 |
5727 |
472.78 |
| May 05 2022 |
5541 |
472.78 |
| Apr 28 2022 |
5541 |
472.78 |
| Apr 21 2022 |
5421 |
472.78 |
| Apr 14 2022 |
5423 |
472.78 |
| Apr 07 2022 |
5423 |
472.78 |
| Mar 31 2022 |
5423 |
472.78 |
| Mar 24 2022 |
5398 |
472.78 |
| Mar 17 2022 |
5397 |
472.78 |
| Mar 10 2022 |
5507 |
472.78 |
| Mar 03 2022 |
5530 |
472.78 |
| Feb 24 2022 |
5049 |
453.38 |
| Feb 17 2022 |
4900 |
453.38 |
| Feb 10 2022 |
4900 |
453.38 |
| Feb 03 2022 |
4942 |
453.38 |
| Jan 27 2022 |
4954 |
453.38 |
| Jan 20 2022 |
4958 |
453.38 |
| Jan 13 2022 |
4958 |
453.38 |
| Jan 06 2022 |
4971 |
453.38 |
| Dec 30 2021 |
4973 |
453.38 |
| Dec 23 2021 |
4973 |
453.38 |
| Dec 16 2021 |
4973 |
453.38 |
| Dec 09 2021 |
4993 |
453.38 |
| Dec 02 2021 |
5017 |
453.38 |
| Nov 25 2021 |
5017 |
453.38 |
| Nov 18 2021 |
5027 |
453.38 |
| Nov 11 2021 |
5053 |
453.38 |
| Nov 04 2021 |
5069 |
453.38 |
| Oct 28 2021 |
8097 |
453.38 |
| Oct 21 2021 |
8102 |
453.38 |
| Oct 14 2021 |
8624 |
453.38 |
| Oct 07 2021 |
8776 |
453.38 |
| Sep 30 2021 |
8812 |
453.38 |
| Sep 23 2021 |
8903 |
453.38 |
| Sep 16 2021 |
8647 |
453.38 |
| Sep 09 2021 |
6777 |
514.07 |
| Sep 09 2021 |
8620 |
453.38 |
| Sep 09 2021 |
8688 |
514.07 |
| Sep 02 2021 |
6924 |
514.07 |
| Sep 02 2021 |
8766 |
453.38 |
| Sep 02 2021 |
8836 |
514.07 |
| Aug 26 2021 |
7036 |
514.07 |
| Aug 26 2021 |
8673 |
453.38 |
| Aug 26 2021 |
8759 |
514.07 |
| Aug 19 2021 |
7196 |
514.07 |
| Aug 19 2021 |
8839 |
453.38 |
| Aug 19 2021 |
8958 |
514.07 |
| Aug 12 2021 |
7257 |
514.07 |
| Aug 12 2021 |
8934 |
453.38 |
| Aug 12 2021 |
9103 |
514.07 |
| Aug 05 2021 |
7428 |
514.07 |
| Aug 05 2021 |
9023 |
453.38 |
| Aug 05 2021 |
9120 |
514.07 |
| Jul 29 2021 |
7621 |
514.07 |
| Jul 29 2021 |
9096 |
453.38 |
| Jul 29 2021 |
9245 |
514.07 |
| Jul 22 2021 |
7615 |
514.07 |
| Jul 22 2021 |
9374 |
453.38 |
| Jul 22 2021 |
9147 |
514.07 |
| Jul 15 2021 |
7956 |
514.07 |
| Jul 15 2021 |
9495 |
453.38 |
| Jul 15 2021 |
9202 |
514.07 |
| Jul 08 2021 |
7980 |
514.07 |
| Jul 08 2021 |
9652 |
453.38 |
| Jul 08 2021 |
9265 |
514.07 |
| Jul 01 2021 |
8062 |
514.07 |
| Jul 01 2021 |
9536 |
453.38 |
| Jul 01 2021 |
9222 |
514.07 |
| Jun 24 2021 |
8118 |
514.07 |
| Jun 24 2021 |
9468 |
453.38 |
| Jun 24 2021 |
9172 |
514.07 |
| Jun 17 2021 |
8063 |
514.07 |
| Jun 17 2021 |
9064 |
514.07 |
| Jun 10 2021 |
7968 |
514.07 |
| Jun 10 2021 |
8696 |
514.07 |
| Jun 03 2021 |
8470 |
514.07 |
| Jun 01 2021 |
9574 |
453.38 |
| May 27 2021 |
7912 |
514.07 |
| May 27 2021 |
8510 |
514.07 |
| May 07 2021 |
20164 |
514.07 |
| Mar 01 2021 |
10425 |
453.38 |
| Sep 11 2020 |
4712 |
514.07 |
| Sep 11 2020 |
7065 |
514.07 |
| Sep 04 2020 |
5300 |
514.07 |
| Sep 04 2020 |
7846 |
514.07 |
| Aug 28 2020 |
5687 |
514.07 |
| Aug 28 2020 |
8369 |
514.07 |
| Aug 21 2020 |
6082 |
514.07 |
| Aug 21 2020 |
9046 |
514.07 |
| Aug 14 2020 |
6320 |
514.07 |
| Aug 14 2020 |
9479 |
514.07 |
| Aug 07 2020 |
6808 |
514.07 |
| Aug 07 2020 |
10151 |
514.07 |
| Jul 31 2020 |
7248 |
514.07 |
| Jul 31 2020 |
10794 |
514.07 |
| Jul 24 2020 |
7551 |
514.07 |
| Jul 24 2020 |
11504 |
514.07 |
| Jul 17 2020 |
8035 |
514.07 |
| Jul 17 2020 |
12044 |
514.07 |
| Jul 10 2020 |
8407 |
514.07 |
| Jul 10 2020 |
12805 |
514.07 |
| Jul 03 2020 |
8626 |
514.07 |
| Jul 03 2020 |
12980 |
514.07 |
| Jun 26 2020 |
8978 |
514.07 |
| Jun 26 2020 |
13598 |
514.07 |
| Jun 19 2020 |
9231 |
514.07 |
| Jun 19 2020 |
14107 |
514.07 |
| Jun 12 2020 |
9707 |
514.07 |
| Jun 12 2020 |
14616 |
514.07 |
| Jun 05 2020 |
9942 |
514.07 |
| Jun 05 2020 |
15103 |
514.07 |
| May 29 2020 |
10268 |
514.07 |
| May 29 2020 |
15565 |
514.07 |
| May 22 2020 |
10562 |
514.07 |
| May 22 2020 |
16023 |
514.07 |
| May 15 2020 |
11113 |
514.07 |
| May 15 2020 |
16538 |
514.07 |
| May 08 2020 |
11380 |
514.07 |
| May 08 2020 |
16932 |
514.07 |
| May 01 2020 |
11945 |
514.07 |
| May 01 2020 |
17687 |
514.07 |
| Apr 24 2020 |
12439 |
514.07 |
| Apr 24 2020 |
18925 |
514.07 |
| Apr 17 2020 |
12871 |
514.07 |
| Apr 17 2020 |
19310 |
514.07 |
| Apr 10 2020 |
13260 |
514.07 |
| Apr 10 2020 |
19738 |
514.07 |
| Apr 03 2020 |
13768 |
514.07 |
| Apr 03 2020 |
20242 |
514.07 |
| Mar 27 2020 |
14274 |
514.07 |
| Mar 27 2020 |
20778 |
514.07 |
| Mar 20 2020 |
14555 |
514.07 |
| Mar 20 2020 |
21070 |
514.07 |
| Mar 13 2020 |
14817 |
514.07 |
| Mar 13 2020 |
21345 |
514.07 |
| Mar 06 2020 |
15092 |
514.07 |
| Mar 06 2020 |
21557 |
514.07 |
| Feb 28 2020 |
15094 |
514.07 |
| Feb 28 2020 |
21541 |
514.07 |
| Feb 21 2020 |
14883 |
514.07 |
| Feb 21 2020 |
21368 |
514.07 |
| Feb 14 2020 |
14943 |
514.07 |
| Feb 14 2020 |
21417 |
514.07 |
| Feb 07 2020 |
14880 |
514.07 |
| Feb 07 2020 |
21252 |
514.07 |
| Jan 31 2020 |
14963 |
514.07 |
| Jan 31 2020 |
21320 |
514.07 |
| Jan 24 2020 |
14976 |
514.07 |
| Jan 24 2020 |
21346 |
514.07 |
| Jan 17 2020 |
14995 |
514.07 |
| Jan 17 2020 |
21235 |
514.07 |
| Jan 10 2020 |
14995 |
514.07 |
| Jan 10 2020 |
21232 |
514.07 |
| Jan 03 2020 |
14997 |
514.07 |
| Jan 03 2020 |
21244 |
514.07 |
| Dec 27 2019 |
14997 |
514.07 |
| Dec 27 2019 |
21238 |
514.07 |
| Dec 20 2019 |
14997 |
514.07 |
| Dec 20 2019 |
21238 |
514.07 |
| Dec 13 2019 |
14998 |
514.07 |
| Dec 13 2019 |
21239 |
514.07 |
| Dec 06 2019 |
14998 |
514.07 |
| Dec 06 2019 |
21227 |
514.07 |
| Nov 29 2019 |
14998 |
514.07 |
| Nov 29 2019 |
21213 |
514.07 |
| Nov 22 2019 |
14998 |
514.07 |
| Nov 22 2019 |
21213 |
514.07 |
| Nov 15 2019 |
14998 |
514.07 |
| Nov 15 2019 |
21218 |
514.07 |
| Nov 08 2019 |
14938 |
514.07 |
| Nov 08 2019 |
21138 |
514.07 |
| Nov 01 2019 |
14638 |
514.07 |
| Nov 01 2019 |
20860 |
514.07 |
| Oct 25 2019 |
14638 |
514.07 |
| Oct 25 2019 |
20877 |
514.07 |
| Oct 18 2019 |
14718 |
514.07 |
| Oct 18 2019 |
20927 |
514.07 |
| Oct 11 2019 |
14669 |
514.07 |
| Oct 11 2019 |
20885 |
514.07 |
| Oct 04 2019 |
14632 |
514.07 |
| Oct 04 2019 |
20850 |
514.07 |
| Sep 27 2019 |
14635 |
514.07 |
| Sep 27 2019 |
20988 |
514.07 |
| Sep 20 2019 |
14586 |
514.07 |
| Sep 20 2019 |
20955 |
514.07 |
