| Apr 24 2024 |
813 |
546.66 |
| Apr 24 2024 |
1108 |
546.66 |
| Apr 17 2024 |
833 |
546.66 |
| Apr 17 2024 |
1125 |
546.66 |
| Apr 10 2024 |
848 |
546.66 |
| Apr 10 2024 |
1136 |
546.66 |
| Apr 03 2024 |
836 |
546.66 |
| Apr 03 2024 |
1116 |
546.66 |
| Mar 27 2024 |
854 |
546.66 |
| Mar 27 2024 |
1122 |
546.66 |
| Mar 21 2024 |
841 |
546.66 |
| Mar 21 2024 |
1084 |
546.66 |
| Mar 14 2024 |
847 |
546.66 |
| Mar 14 2024 |
1100 |
546.66 |
| Mar 07 2024 |
851 |
546.66 |
| Mar 07 2024 |
1093 |
546.66 |
| Feb 29 2024 |
844 |
546.66 |
| Feb 29 2024 |
1080 |
546.66 |
| Feb 22 2024 |
849 |
546.66 |
| Feb 22 2024 |
1089 |
546.66 |
| Feb 15 2024 |
837 |
546.66 |
| Feb 15 2024 |
1097 |
546.66 |
| Feb 08 2024 |
826 |
546.66 |
| Feb 08 2024 |
1082 |
546.66 |
| Feb 01 2024 |
823 |
546.66 |
| Feb 01 2024 |
1076 |
546.66 |
| Jan 25 2024 |
817 |
546.66 |
| Jan 25 2024 |
1061 |
546.66 |
| Jan 18 2024 |
817 |
546.66 |
| Jan 18 2024 |
1063 |
546.66 |
| Jan 11 2024 |
817 |
546.66 |
| Jan 11 2024 |
1063 |
546.66 |
| Jan 04 2024 |
817 |
546.66 |
| Jan 04 2024 |
1055 |
546.66 |
| Dec 28 2023 |
817 |
546.66 |
| Dec 28 2023 |
1055 |
546.66 |
| Dec 21 2023 |
817 |
546.66 |
| Dec 21 2023 |
1055 |
546.66 |
| Dec 14 2023 |
817 |
546.66 |
| Dec 14 2023 |
1055 |
546.66 |
| Dec 07 2023 |
817 |
546.66 |
| Dec 07 2023 |
1055 |
546.66 |
| Nov 30 2023 |
815 |
546.66 |
| Nov 30 2023 |
1056 |
546.66 |
| Nov 23 2023 |
799 |
546.66 |
| Nov 23 2023 |
1035 |
546.66 |
| Nov 16 2023 |
797 |
546.66 |
| Nov 16 2023 |
1027 |
546.66 |
| Nov 09 2023 |
801 |
546.66 |
| Nov 09 2023 |
1023 |
546.66 |
| Nov 02 2023 |
800 |
546.66 |
| Nov 02 2023 |
1022 |
546.66 |
| Oct 26 2023 |
798 |
546.66 |
| Oct 26 2023 |
1034 |
546.66 |
| Oct 19 2023 |
670 |
520.82 |
| Oct 19 2023 |
1435 |
520.82 |
| Oct 12 2023 |
669 |
520.82 |
| Oct 12 2023 |
1431 |
520.82 |
| Oct 05 2023 |
668 |
520.82 |
| Oct 05 2023 |
1431 |
520.82 |
| Sep 28 2023 |
669 |
520.82 |
| Sep 28 2023 |
1433 |
520.82 |
| Sep 21 2023 |
668 |
520.82 |
| Sep 21 2023 |
1432 |
520.82 |
| Sep 14 2023 |
672 |
520.82 |
| Sep 14 2023 |
1433 |
520.82 |
| Sep 07 2023 |
672 |
520.82 |
| Sep 07 2023 |
1438 |
520.82 |
| Aug 31 2023 |
674 |
520.82 |
| Aug 31 2023 |
1430 |
520.82 |
| Aug 24 2023 |
677 |
520.82 |
| Aug 24 2023 |
1409 |
520.82 |
| Aug 17 2023 |
676 |
520.82 |
| Aug 17 2023 |
1421 |
520.82 |
| Aug 10 2023 |
678 |
520.82 |
| Aug 10 2023 |
1419 |
520.82 |
| Aug 03 2023 |
675 |
520.82 |
| Aug 03 2023 |
1415 |
520.82 |
| Jul 27 2023 |
682 |
520.82 |
| Jul 27 2023 |
1410 |
520.82 |
| Jul 20 2023 |
696 |
520.82 |
| Jul 20 2023 |
1415 |
520.82 |
| Jul 13 2023 |
700 |
520.82 |
| Jul 13 2023 |
1440 |
520.82 |
| Jul 06 2023 |
702 |
520.82 |
| Jul 06 2023 |
1443 |
520.82 |
| Jun 29 2023 |
703 |
520.82 |
| Jun 29 2023 |
1441 |
520.82 |
| Jun 22 2023 |
703 |
520.82 |
| Jun 22 2023 |
1452 |
520.82 |
| Jun 15 2023 |
701 |
520.82 |
| Jun 15 2023 |
1456 |
520.82 |
| Jun 08 2023 |
705 |
520.82 |
| Jun 08 2023 |
1465 |
520.82 |
| Jun 01 2023 |
703 |
520.82 |
| Jun 01 2023 |
1455 |
520.82 |
| May 25 2023 |
697 |
520.82 |
| May 25 2023 |
1445 |
520.82 |
| May 18 2023 |
694 |
520.82 |
| May 18 2023 |
1442 |
520.82 |
| May 11 2023 |
686 |
520.82 |
| May 11 2023 |
1425 |
520.82 |
| May 04 2023 |
653 |
520.82 |
| May 04 2023 |
1404 |
520.82 |
| Apr 27 2023 |
641 |
520.82 |
| Apr 27 2023 |
1387 |
520.82 |
| Apr 20 2023 |
640 |
520.82 |
| Apr 20 2023 |
1380 |
520.82 |
| Apr 13 2023 |
622 |
520.82 |
| Apr 13 2023 |
1374 |
520.82 |
| Apr 06 2023 |
622 |
520.82 |
| Apr 06 2023 |
1373 |
520.82 |
| Mar 30 2023 |
614 |
520.82 |
| Mar 30 2023 |
1372 |
520.82 |
| Mar 23 2023 |
607 |
520.82 |
| Mar 23 2023 |
1356 |
520.82 |
| Mar 16 2023 |
605 |
520.82 |
| Mar 16 2023 |
1348 |
520.82 |
| Mar 09 2023 |
567 |
520.82 |
| Mar 09 2023 |
1328 |
520.82 |
| Mar 02 2023 |
564 |
520.82 |
| Mar 02 2023 |
1327 |
520.82 |
| Feb 23 2023 |
565 |
520.82 |
| Feb 23 2023 |
1326 |
520.82 |
| Feb 16 2023 |
551 |
520.82 |
| Feb 16 2023 |
1309 |
520.82 |
| Feb 09 2023 |
550 |
520.82 |
| Feb 09 2023 |
1305 |
520.82 |
| Feb 02 2023 |
551 |
520.82 |
| Feb 02 2023 |
1302 |
520.82 |
| Jan 26 2023 |
553 |
520.82 |
| Jan 26 2023 |
1304 |
520.82 |
| Jan 19 2023 |
553 |
520.82 |
| Jan 19 2023 |
1302 |
520.82 |
| Jan 12 2023 |
553 |
520.82 |
| Jan 12 2023 |
1302 |
520.82 |
| Jan 05 2023 |
553 |
520.82 |
| Jan 05 2023 |
1302 |
520.82 |
| Dec 29 2022 |
553 |
520.82 |
| Dec 29 2022 |
1302 |
520.82 |
| Dec 22 2022 |
553 |
520.82 |
| Dec 22 2022 |
1302 |
520.82 |
| Dec 15 2022 |
395 |
469.13 |
| Dec 15 2022 |
434 |
469.13 |
| Dec 08 2022 |
395 |
469.13 |
| Dec 08 2022 |
434 |
469.13 |
| Dec 01 2022 |
395 |
469.13 |
| Dec 01 2022 |
434 |
469.13 |
| Nov 24 2022 |
395 |
469.13 |
| Nov 24 2022 |
434 |
469.13 |
| Nov 17 2022 |
397 |
469.13 |
| Nov 17 2022 |
434 |
469.13 |
| Nov 10 2022 |
397 |
469.13 |
| Nov 10 2022 |
434 |
469.13 |
| Nov 03 2022 |
397 |
469.13 |
| Nov 03 2022 |
435 |
469.13 |
| Oct 27 2022 |
397 |
469.13 |
| Oct 27 2022 |
435 |
469.13 |
| Oct 20 2022 |
401 |
469.13 |
| Oct 20 2022 |
438 |
469.13 |
| Oct 13 2022 |
489 |
498.82 |
| Oct 13 2022 |
1162 |
498.82 |
| Oct 06 2022 |
489 |
498.82 |
| Oct 06 2022 |
1162 |
498.82 |
| Sep 29 2022 |
489 |
498.82 |
| Sep 29 2022 |
1161 |
498.82 |
| Sep 22 2022 |
485 |
498.82 |
| Sep 22 2022 |
1158 |
498.82 |
| Sep 15 2022 |
484 |
498.82 |
| Sep 15 2022 |
1156 |
498.82 |
| Sep 08 2022 |
483 |
498.82 |
| Sep 08 2022 |
1152 |
498.82 |
| Sep 01 2022 |
477 |
498.82 |
| Sep 01 2022 |
1139 |
498.82 |
| Aug 25 2022 |
470 |
498.82 |
| Aug 25 2022 |
1128 |
498.82 |
| Aug 18 2022 |
468 |
498.82 |
| Aug 18 2022 |
1125 |
498.82 |
| Aug 11 2022 |
468 |
498.82 |
| Aug 11 2022 |
1121 |
498.82 |
| Aug 04 2022 |
460 |
498.82 |
| Aug 04 2022 |
1114 |
498.82 |
| Jul 28 2022 |
454 |
498.82 |
| Jul 28 2022 |
1086 |
498.82 |
| Jul 21 2022 |
451 |
498.82 |
| Jul 21 2022 |
1066 |
498.82 |
| Jul 14 2022 |
449 |
498.82 |
| Jul 14 2022 |
1062 |
498.82 |
| Jul 07 2022 |
433 |
498.82 |
| Jul 07 2022 |
1051 |
498.82 |
| Jun 30 2022 |
431 |
498.82 |
| Jun 30 2022 |
1045 |
498.82 |
| Jun 23 2022 |
426 |
498.82 |
| Jun 23 2022 |
1039 |
498.82 |
| Jun 16 2022 |
421 |
498.82 |
| Jun 16 2022 |
1005 |
498.82 |
| Jun 09 2022 |
416 |
498.82 |
| Jun 09 2022 |
984 |
498.82 |
| Jun 02 2022 |
408 |
498.82 |
| Jun 02 2022 |
948 |
498.82 |
| May 26 2022 |
402 |
498.82 |
| May 26 2022 |
933 |
498.82 |
| May 19 2022 |
380 |
498.82 |
| May 19 2022 |
907 |
498.82 |
| May 12 2022 |
379 |
498.82 |
| May 12 2022 |
899 |
498.82 |
| May 05 2022 |
361 |
498.82 |
| May 05 2022 |
869 |
498.82 |
| Apr 28 2022 |
340 |
498.82 |
| Apr 28 2022 |
819 |
498.82 |
| Apr 21 2022 |
311 |
498.82 |
| Apr 21 2022 |
795 |
498.82 |
| Apr 14 2022 |
279 |
498.82 |
| Apr 14 2022 |
771 |
498.82 |
| Apr 07 2022 |
274 |
498.82 |
| Apr 07 2022 |
765 |
498.82 |
| Mar 31 2022 |
272 |
498.82 |
| Mar 31 2022 |
756 |
498.82 |
| Mar 24 2022 |
235 |
498.82 |
| Mar 24 2022 |
732 |
498.82 |
| Mar 17 2022 |
233 |
498.82 |
| Mar 17 2022 |
726 |
498.82 |
| Mar 10 2022 |
206 |
498.82 |
| Mar 10 2022 |
698 |
498.82 |
| Mar 03 2022 |
213 |
498.82 |
| Mar 03 2022 |
717 |
498.82 |
| Feb 24 2022 |
216 |
498.82 |
| Feb 24 2022 |
700 |
498.82 |
| Feb 17 2022 |
450 |
513.66 |
| Feb 17 2022 |
552 |
513.66 |
| Feb 10 2022 |
522 |
513.66 |
| Feb 10 2022 |
598 |
513.66 |
| Feb 03 2022 |
533 |
513.66 |
| Feb 03 2022 |
607 |
513.66 |
| Jan 27 2022 |
532 |
513.66 |
| Jan 27 2022 |
608 |
513.66 |
| Jan 20 2022 |
531 |
513.66 |
| Jan 20 2022 |
612 |
513.66 |
| Jan 13 2022 |
531 |
513.66 |
| Jan 13 2022 |
616 |
513.66 |
| Jan 06 2022 |
531 |
513.66 |
| Jan 06 2022 |
616 |
513.66 |
| Dec 30 2021 |
546 |
513.66 |
| Dec 30 2021 |
627 |
513.66 |
| Dec 23 2021 |
546 |
513.66 |
| Dec 23 2021 |
627 |
513.66 |
| Dec 16 2021 |
546 |
513.66 |
| Dec 16 2021 |
627 |
513.66 |
| Dec 09 2021 |
546 |
513.66 |
| Dec 09 2021 |
627 |
513.66 |
| Dec 02 2021 |
546 |
513.66 |
| Dec 02 2021 |
627 |
513.66 |
| Nov 25 2021 |
546 |
513.66 |
| Nov 25 2021 |
627 |
513.66 |
| Nov 18 2021 |
546 |
513.66 |
| Nov 18 2021 |
627 |
513.66 |
| Nov 11 2021 |
546 |
513.66 |
| Nov 11 2021 |
627 |
513.66 |
| Nov 04 2021 |
546 |
513.66 |
| Nov 04 2021 |
633 |
513.66 |
| Oct 28 2021 |
546 |
513.66 |
| Oct 28 2021 |
634 |
513.66 |
| Oct 21 2021 |
545 |
513.66 |
| Oct 21 2021 |
634 |
513.66 |
| Oct 14 2021 |
546 |
513.66 |
| Oct 14 2021 |
633 |
513.66 |
| Oct 07 2021 |
546 |
513.66 |
| Oct 07 2021 |
636 |
513.66 |
| Sep 30 2021 |
545 |
513.66 |
| Sep 30 2021 |
629 |
513.66 |
| Sep 23 2021 |
546 |
513.66 |
| Sep 23 2021 |
604 |
513.66 |
| Sep 16 2021 |
543 |
513.66 |
| Sep 16 2021 |
591 |
513.66 |
| Sep 09 2021 |
551 |
513.66 |
| Sep 09 2021 |
594 |
513.66 |
| Sep 02 2021 |
554 |
513.66 |
| Sep 02 2021 |
565 |
513.66 |
| Aug 26 2021 |
570 |
513.66 |
| Aug 26 2021 |
546 |
513.66 |
| Aug 19 2021 |
564 |
513.66 |
| Aug 19 2021 |
542 |
513.66 |
| Aug 12 2021 |
563 |
513.66 |
| Aug 12 2021 |
553 |
513.66 |
| Aug 05 2021 |
565 |
513.66 |
| Aug 05 2021 |
561 |
513.66 |
| Jul 29 2021 |
574 |
513.66 |
| Jul 29 2021 |
556 |
513.66 |
| Jul 22 2021 |
549 |
513.66 |
| Jul 22 2021 |
537 |
513.66 |
| Jul 15 2021 |
592 |
513.66 |
| Jul 15 2021 |
521 |
513.66 |
| Jul 08 2021 |
588 |
513.66 |
| Jul 08 2021 |
514 |
513.66 |
| Jul 01 2021 |
588 |
513.66 |
| Jul 01 2021 |
509 |
513.66 |
| Jun 24 2021 |
597 |
513.66 |
| Jun 24 2021 |
515 |
513.66 |
| Jun 17 2021 |
601 |
513.66 |
| Jun 17 2021 |
514 |
513.66 |
| Jun 10 2021 |
620 |
513.66 |
| Jun 10 2021 |
535 |
513.66 |
| Jun 03 2021 |
521 |
513.66 |
| May 27 2021 |
622 |
513.66 |
| May 27 2021 |
538 |
513.66 |
| May 07 2021 |
20117 |
513.66 |
| Apr 30 2021 |
3017 |
513.66 |
| Apr 30 2021 |
5541 |
513.66 |
| Apr 23 2021 |
2583 |
513.66 |
| Apr 23 2021 |
5067 |
513.66 |
| Apr 16 2021 |
2146 |
513.66 |
| Apr 16 2021 |
4618 |
513.66 |
| Apr 09 2021 |
1996 |
513.66 |
| Apr 09 2021 |
3959 |
513.66 |
| Apr 02 2021 |
1967 |
513.66 |
| Apr 02 2021 |
3925 |
513.66 |
| Mar 26 2021 |
1791 |
513.66 |
| Mar 26 2021 |
3680 |
513.66 |
| Mar 19 2021 |
1736 |
513.66 |
| Mar 19 2021 |
3382 |
513.66 |
| Mar 12 2021 |
1582 |
513.66 |
| Mar 12 2021 |
3139 |
513.66 |
| Mar 05 2021 |
2745 |
513.66 |
| Mar 05 2021 |
4855 |
513.66 |
| Feb 26 2021 |
3298 |
513.66 |
| Feb 26 2021 |
5652 |
513.66 |
| Feb 19 2021 |
4180 |
513.66 |
| Feb 19 2021 |
6411 |
513.66 |
| Feb 12 2021 |
4554 |
513.66 |
| Feb 12 2021 |
6808 |
513.66 |
| Feb 05 2021 |
4850 |
513.66 |
| Feb 05 2021 |
7245 |
513.66 |
| Jan 29 2021 |
5006 |
513.66 |
| Jan 29 2021 |
7461 |
513.66 |
| Jan 22 2021 |
5156 |
513.66 |
| Jan 22 2021 |
7616 |
513.66 |
| Jan 15 2021 |
5156 |
513.66 |
| Jan 15 2021 |
7766 |
513.66 |
| Jan 08 2021 |
5156 |
513.66 |
| Jan 08 2021 |
7736 |
513.66 |
| Jan 01 2021 |
5156 |
513.66 |
| Jan 01 2021 |
7692 |
513.66 |
| Dec 25 2020 |
5156 |
513.66 |
| Dec 25 2020 |
7692 |
513.66 |
| Dec 18 2020 |
5156 |
513.66 |
| Dec 18 2020 |
7692 |
513.66 |
| Dec 11 2020 |
5156 |
513.66 |
| Dec 11 2020 |
7672 |
513.66 |
| Dec 04 2020 |
5156 |
513.66 |
| Dec 04 2020 |
7629 |
513.66 |
| Nov 27 2020 |
5156 |
513.66 |
| Nov 27 2020 |
7629 |
513.66 |
| Nov 20 2020 |
5156 |
513.66 |
| Nov 20 2020 |
7629 |
513.66 |
| Nov 13 2020 |
5156 |
513.66 |
| Nov 13 2020 |
7629 |
513.66 |
| Nov 06 2020 |
5156 |
513.66 |
| Nov 06 2020 |
7730 |
513.66 |
| Oct 30 2020 |
5144 |
513.66 |
| Oct 30 2020 |
7651 |
513.66 |
