| Mar 23 2023 |
8758 |
533.34 |
| Mar 16 2023 |
8621 |
533.34 |
| Mar 09 2023 |
8704 |
533.34 |
| Mar 02 2023 |
8754 |
533.34 |
| Feb 23 2023 |
8869 |
533.34 |
| Feb 16 2023 |
8890 |
533.34 |
| Feb 09 2023 |
8890 |
533.34 |
| Feb 02 2023 |
8804 |
533.34 |
| Jan 26 2023 |
8811 |
533.34 |
| Jan 19 2023 |
8868 |
533.34 |
| Jan 12 2023 |
8894 |
533.34 |
| Jan 05 2023 |
8894 |
533.34 |
| Dec 29 2022 |
8894 |
533.34 |
| Dec 22 2022 |
8894 |
533.34 |
| Dec 15 2022 |
8916 |
533.34 |
| Dec 08 2022 |
8988 |
533.34 |
| Dec 01 2022 |
9031 |
533.34 |
| Nov 24 2022 |
9031 |
533.34 |
| Nov 17 2022 |
9068 |
533.34 |
| Nov 10 2022 |
9185 |
533.34 |
| Nov 03 2022 |
9122 |
533.34 |
| Oct 27 2022 |
9131 |
533.34 |
| Oct 20 2022 |
8840 |
516.67 |
| Oct 13 2022 |
8966 |
516.67 |
| Oct 06 2022 |
9013 |
516.67 |
| Sep 29 2022 |
8926 |
516.67 |
| Sep 22 2022 |
8783 |
516.67 |
| Sep 15 2022 |
8854 |
516.67 |
| Sep 08 2022 |
8603 |
516.67 |
| Sep 01 2022 |
8570 |
516.67 |
| Aug 25 2022 |
8583 |
516.67 |
| Aug 18 2022 |
8589 |
516.67 |
| Aug 11 2022 |
8591 |
516.67 |
| Aug 04 2022 |
8591 |
516.67 |
| Jul 28 2022 |
8608 |
516.67 |
| Jul 21 2022 |
8650 |
516.67 |
| Jul 14 2022 |
8652 |
516.67 |
| Jul 07 2022 |
8697 |
516.67 |
| Jun 30 2022 |
8697 |
516.67 |
| Jun 23 2022 |
8420 |
516.67 |
| Jun 16 2022 |
8444 |
516.67 |
| Jun 09 2022 |
7379 |
516.67 |
| Jun 02 2022 |
6972 |
516.67 |
| May 26 2022 |
6870 |
516.67 |
| May 19 2022 |
6867 |
516.67 |
| May 12 2022 |
6867 |
516.67 |
| May 05 2022 |
6663 |
516.67 |
| Apr 28 2022 |
6663 |
516.67 |
| Apr 21 2022 |
6524 |
516.67 |
| Apr 14 2022 |
6511 |
516.67 |
| Apr 07 2022 |
6511 |
516.67 |
| Mar 31 2022 |
6511 |
516.67 |
| Mar 24 2022 |
6493 |
516.67 |
| Mar 17 2022 |
6489 |
516.67 |
| Mar 10 2022 |
6614 |
516.67 |
| Mar 03 2022 |
6645 |
516.67 |
| Feb 24 2022 |
6691 |
516.67 |
| Feb 17 2022 |
6515 |
516.67 |
| Feb 10 2022 |
6515 |
516.67 |
| Feb 03 2022 |
6560 |
516.67 |
| Jan 27 2022 |
6582 |
516.67 |
| Jan 20 2022 |
6589 |
516.67 |
| Jan 13 2022 |
6590 |
516.67 |
| Jan 06 2022 |
6619 |
516.67 |
| Dec 30 2021 |
6621 |
516.67 |
| Dec 23 2021 |
6621 |
516.67 |
| Dec 16 2021 |
6621 |
516.67 |
| Dec 09 2021 |
6654 |
516.67 |
| Dec 02 2021 |
6692 |
516.67 |
| Nov 25 2021 |
6692 |
516.67 |
| Nov 18 2021 |
6713 |
516.67 |
| Nov 11 2021 |
6764 |
516.67 |
| Nov 04 2021 |
6786 |
516.67 |
| Oct 28 2021 |
10517 |
516.67 |
| Oct 21 2021 |
10533 |
516.67 |
| Oct 14 2021 |
11341 |
516.67 |
| Oct 07 2021 |
11542 |
516.67 |
| Sep 30 2021 |
11633 |
516.67 |
| Sep 23 2021 |
11746 |
516.67 |
| Sep 16 2021 |
11453 |
516.67 |
| Sep 09 2021 |
11487 |
516.67 |
| Sep 02 2021 |
11671 |
516.67 |
| Aug 26 2021 |
11579 |
516.67 |
| Aug 19 2021 |
11694 |
516.67 |
| Aug 12 2021 |
11768 |
516.67 |
| Aug 05 2021 |
11877 |
516.67 |
| Jul 29 2021 |
11969 |
516.67 |
| Jul 22 2021 |
12291 |
516.67 |
| Jul 15 2021 |
12471 |
516.67 |
| Jul 08 2021 |
12657 |
516.67 |
| Jul 01 2021 |
11762 |
500 |
| Jun 24 2021 |
11691 |
500 |
| Jun 01 2021 |
11820 |
500 |
| May 01 2021 |
12180 |
500 |
| Apr 01 2021 |
12570 |
500 |
| Mar 01 2021 |
12912 |
500 |
| Feb 01 2021 |
12775 |
500 |
| Jan 01 2021 |
12663 |
500 |
| Nov 01 2020 |
13593 |
500 |
| May 08 2013 |
18848 |
467.74 |
| May 08 2013 |
27872 |
467.74 |
| May 01 2013 |
19186 |
467.74 |
| May 01 2013 |
28083 |
467.74 |
| Apr 24 2013 |
18628 |
467.74 |
| Apr 24 2013 |
27929 |
467.74 |
| Apr 17 2013 |
18745 |
467.74 |
| Apr 17 2013 |
28057 |
467.74 |
| Apr 10 2013 |
18721 |
467.74 |
| Apr 10 2013 |
27849 |
467.74 |
| Apr 03 2013 |
18668 |
467.74 |
| Apr 03 2013 |
27748 |
467.74 |
| Mar 27 2013 |
19039 |
467.74 |
| Mar 27 2013 |
27866 |
467.74 |
| Mar 20 2013 |
18932 |
467.74 |
| Mar 20 2013 |
27788 |
467.74 |
| Mar 13 2013 |
27717 |
467.74 |
| Oct 19 2012 |
17623 |
467.74 |
| Oct 19 2012 |
26813 |
467.74 |
| Sep 23 2012 |
17358 |
467.74 |
| Sep 23 2012 |
26529 |
467.74 |
| Aug 31 2012 |
16625 |
467.74 |
| Aug 31 2012 |
25904 |
467.74 |
| Aug 24 2012 |
16434 |
467.74 |
| Aug 24 2012 |
25641 |
467.74 |
| Aug 10 2012 |
15859 |
467.74 |
| Aug 10 2012 |
24941 |
467.74 |
| Aug 03 2012 |
15524 |
467.74 |
| Aug 03 2012 |
24613 |
467.74 |
| Jul 27 2012 |
15339 |
467.74 |
| Jul 27 2012 |
24093 |
467.74 |
| Jul 06 2012 |
14676 |
467.74 |
| Jul 06 2012 |
23385 |
467.74 |
| Jun 22 2012 |
14424 |
467.74 |
| Jun 22 2012 |
22460 |
467.74 |
| Jun 15 2012 |
14259 |
467.74 |
| Jun 15 2012 |
22799 |
467.74 |
| Jun 08 2012 |
13992 |
467.74 |
| Jun 08 2012 |
22580 |
467.74 |
| Jun 01 2012 |
13940 |
467.74 |
| Jun 01 2012 |
22285 |
467.74 |
| May 25 2012 |
13050 |
467.74 |
| May 25 2012 |
20825 |
467.74 |
| May 18 2012 |
13118 |
467.74 |
| May 18 2012 |
21055 |
467.74 |
| Jun 10 2011 |
2998 |
363.33 |
| Jun 10 2011 |
3970 |
418.13 |
| Jun 10 2011 |
5185 |
385.92 |
| Jun 03 2011 |
2789 |
363.33 |
| Jun 03 2011 |
3675 |
418.13 |
| Jun 03 2011 |
4900 |
385.92 |
| May 29 2011 |
2791 |
363.33 |
| May 29 2011 |
3606 |
418.13 |
| May 29 2011 |
4933 |
385.92 |
| May 06 2011 |
3317 |
418.13 |
| May 06 2011 |
2873 |
363.33 |
| May 06 2011 |
5237 |
390.73 |
| Apr 22 2011 |
3693 |
418.13 |
| Apr 22 2011 |
3102 |
363.33 |
| Apr 22 2011 |
5562 |
390.73 |
| Apr 01 2011 |
3250 |
363.33 |
| Apr 01 2011 |
4125 |
403.29 |
| Apr 01 2011 |
6034 |
399.56 |
| Oct 15 2010 |
5848 |
403.29 |
| Oct 15 2010 |
4524 |
375.75 |
| Oct 15 2010 |
7634 |
395.42 |
| Aug 15 2010 |
5624 |
403.29 |
| Aug 15 2010 |
4366 |
375.75 |
| Aug 15 2010 |
7462 |
395.42 |
| Aug 01 2010 |
4668 |
388.17 |
| Aug 01 2010 |
5093 |
399.58 |
| Aug 01 2010 |
7178 |
397.3 |
| Jul 15 2010 |
4225 |
388.17 |
| Jul 15 2010 |
4860 |
399.58 |
| Jul 15 2010 |
6713 |
397.3 |
| Jul 01 2010 |
4693 |
388.99 |
| Jul 01 2010 |
4423 |
388.17 |
| Jul 01 2010 |
6600 |
388.72 |
| Jun 15 2010 |
4293 |
388.17 |
| Jun 15 2010 |
4468 |
388.99 |
| Jun 15 2010 |
6333 |
388.72 |
| Jun 01 2010 |
3906 |
388.99 |
| Jun 01 2010 |
3885 |
388.17 |
| Jun 01 2010 |
5864 |
388.72 |
| May 27 2010 |
3361 |
388.99 |
| May 27 2010 |
3439 |
388.17 |
| May 27 2010 |
5289 |
388.72 |
| May 15 2010 |
3560 |
388.17 |
| May 15 2010 |
3643 |
388.99 |
| May 15 2010 |
5490 |
388.72 |
| Apr 30 2010 |
5228 |
388.17 |
| Apr 15 2010 |
3234 |
388.17 |
| Apr 15 2010 |
4952 |
388.17 |
