| Jun 06 2026 |
3512 |
365.94 |
| Jun 06 2026 |
4087 |
365.94 |
| Jun 02 2026 |
2342 |
376.79 |
| Jun 02 2026 |
2706 |
376.79 |
| May 26 2026 |
2378 |
376.79 |
| May 26 2026 |
2701 |
376.79 |
| May 19 2026 |
2384 |
376.79 |
| May 19 2026 |
3006 |
376.79 |
| May 12 2026 |
2433 |
376.79 |
| May 12 2026 |
3087 |
376.79 |
| May 05 2026 |
2262 |
376.79 |
| May 05 2026 |
2969 |
376.79 |
| Apr 28 2026 |
2347 |
376.79 |
| Apr 28 2026 |
2952 |
376.79 |
| Apr 21 2026 |
2334 |
376.79 |
| Apr 21 2026 |
2901 |
376.79 |
| Apr 14 2026 |
2382 |
376.79 |
| Apr 14 2026 |
2932 |
376.79 |
| Apr 07 2026 |
2407 |
376.79 |
| Apr 07 2026 |
2903 |
376.79 |
| Mar 31 2026 |
2411 |
376.79 |
| Mar 31 2026 |
2797 |
376.79 |
| Mar 24 2026 |
2405 |
376.79 |
| Mar 24 2026 |
2764 |
376.79 |
| Mar 17 2026 |
2366 |
376.79 |
| Mar 17 2026 |
2769 |
376.79 |
| Jan 29 2025 |
5792 |
464.11 |
| Jan 29 2025 |
8486 |
464.11 |
| Jan 22 2025 |
5823 |
464.11 |
| Jan 22 2025 |
8520 |
464.11 |
| Jan 15 2025 |
5853 |
464.11 |
| Jan 15 2025 |
8564 |
464.11 |
| Jan 08 2025 |
5853 |
464.11 |
| Jan 08 2025 |
6749 |
464.11 |
| Jan 01 2025 |
5853 |
464.11 |
| Jan 01 2025 |
6739 |
464.11 |
| Dec 25 2024 |
5853 |
464.11 |
| Dec 25 2024 |
6741 |
464.11 |
| Dec 18 2024 |
5875 |
464.11 |
| Dec 18 2024 |
6742 |
464.11 |
| Dec 11 2024 |
5875 |
464.11 |
| Dec 11 2024 |
6742 |
464.11 |
| Dec 04 2024 |
5875 |
464.11 |
| Dec 04 2024 |
6743 |
464.11 |
| Nov 27 2024 |
5875 |
464.11 |
| Nov 27 2024 |
6743 |
464.11 |
| Nov 20 2024 |
5875 |
464.11 |
| Nov 20 2024 |
6702 |
464.11 |
| Nov 13 2024 |
5875 |
464.11 |
| Nov 13 2024 |
6704 |
464.11 |
| Nov 06 2024 |
5841 |
464.11 |
| Nov 06 2024 |
6771 |
464.11 |
| Oct 30 2024 |
5664 |
464.11 |
| Oct 30 2024 |
6633 |
464.11 |
| Oct 23 2024 |
5663 |
464.11 |
| Oct 23 2024 |
7601 |
464.11 |
| Oct 16 2024 |
5661 |
464.11 |
| Oct 16 2024 |
7568 |
464.11 |
| Oct 09 2024 |
5666 |
464.11 |
| Oct 09 2024 |
7602 |
464.11 |
| Oct 02 2024 |
5644 |
464.11 |
| Oct 02 2024 |
7498 |
464.11 |
| Sep 25 2024 |
5553 |
464.11 |
| Sep 25 2024 |
7387 |
464.11 |
| Sep 18 2024 |
5543 |
464.11 |
| Sep 18 2024 |
7290 |
464.11 |
| Sep 11 2024 |
5530 |
464.11 |
| Sep 11 2024 |
7222 |
464.11 |
| Sep 04 2024 |
5751 |
464.11 |
| Sep 04 2024 |
7510 |
464.11 |
| Aug 28 2024 |
5786 |
464.11 |
| Aug 28 2024 |
7501 |
464.11 |
| Aug 21 2024 |
5831 |
464.11 |
| Aug 21 2024 |
7567 |
464.11 |
| Aug 14 2024 |
5765 |
464.11 |
| Aug 14 2024 |
7131 |
464.11 |
| Aug 07 2024 |
5792 |
464.11 |
| Aug 07 2024 |
9748 |
464.11 |
| Jul 31 2024 |
5873 |
464.11 |
| Jul 31 2024 |
9843 |
464.11 |
| Jul 24 2024 |
5860 |
464.11 |
| Jul 24 2024 |
9788 |
464.11 |
| Jul 17 2024 |
5802 |
464.11 |
| Jul 17 2024 |
9690 |
464.11 |
| Jul 10 2024 |
5540 |
464.11 |
| Jul 10 2024 |
7344 |
464.11 |
| Jul 03 2024 |
5699 |
464.11 |
| Jul 03 2024 |
7542 |
464.11 |
| Jun 26 2024 |
5535 |
464.11 |
| Jun 26 2024 |
7389 |
464.11 |
| Jun 19 2024 |
5561 |
464.11 |
| Jun 19 2024 |
7516 |
464.11 |
| Jun 12 2024 |
5490 |
464.11 |
| Jun 12 2024 |
7447 |
464.11 |
| Jun 05 2024 |
5461 |
464.11 |
| Jun 05 2024 |
7511 |
464.11 |
| May 29 2024 |
5576 |
464.11 |
| May 29 2024 |
7481 |
464.11 |
| May 22 2024 |
5869 |
464.11 |
| May 22 2024 |
7702 |
464.11 |
| May 15 2024 |
5898 |
464.11 |
| May 15 2024 |
7721 |
464.11 |
| May 08 2024 |
5922 |
464.11 |
| May 08 2024 |
7816 |
464.11 |
| May 01 2024 |
6071 |
464.11 |
| May 01 2024 |
8474 |
464.11 |
| Apr 24 2024 |
7766 |
464.11 |
| Apr 24 2024 |
11320 |
464.11 |
| Apr 17 2024 |
7817 |
464.11 |
| Apr 17 2024 |
11368 |
464.11 |
| Apr 10 2024 |
7862 |
464.11 |
| Apr 10 2024 |
11435 |
464.11 |
| Apr 03 2024 |
7707 |
464.11 |
| Apr 03 2024 |
11281 |
464.11 |
| Mar 27 2024 |
7759 |
464.11 |
| Mar 27 2024 |
11353 |
464.11 |
| Mar 21 2024 |
7802 |
464.11 |
| Mar 21 2024 |
11263 |
464.11 |
| Mar 14 2024 |
7784 |
464.11 |
| Mar 14 2024 |
5688 |
459.91 |
| Mar 14 2024 |
11189 |
462.01 |
| Mar 07 2024 |
7803 |
464.11 |
| Mar 07 2024 |
5721 |
459.91 |
| Mar 07 2024 |
11224 |
462.01 |
| Feb 29 2024 |
7821 |
464.11 |
| Feb 29 2024 |
5726 |
459.91 |
| Feb 29 2024 |
11215 |
462.01 |
| Jan 27 2022 |
7399 |
548.94 |
| Jan 27 2022 |
9894 |
548.94 |
| Jan 20 2022 |
7459 |
548.94 |
| Jan 20 2022 |
9926 |
548.94 |
| Jan 13 2022 |
7459 |
548.94 |
| Jan 13 2022 |
9986 |
548.94 |
| Jan 06 2022 |
7459 |
548.94 |
| Jan 06 2022 |
9987 |
548.94 |
| Dec 30 2021 |
7472 |
548.94 |
| Dec 30 2021 |
10006 |
548.94 |
| Dec 23 2021 |
7472 |
548.94 |
| Dec 23 2021 |
10006 |
548.94 |
| Dec 16 2021 |
7472 |
548.94 |
| Dec 16 2021 |
10006 |
548.94 |
| Dec 09 2021 |
7472 |
548.94 |
| Dec 09 2021 |
10006 |
548.94 |
| Dec 02 2021 |
7472 |
548.94 |
| Dec 02 2021 |
10011 |
548.94 |
| Nov 25 2021 |
7472 |
548.94 |
| Nov 25 2021 |
10011 |
548.94 |
| Nov 18 2021 |
7472 |
548.94 |
| Nov 18 2021 |
10012 |
548.94 |
| Nov 11 2021 |
7473 |
548.94 |
| Nov 11 2021 |
10013 |
548.94 |
| Nov 04 2021 |
7468 |
548.94 |
| Nov 04 2021 |
10094 |
548.94 |
| Oct 28 2021 |
7468 |
548.94 |
| Oct 28 2021 |
10094 |
548.94 |
| Oct 21 2021 |
7468 |
548.94 |
| Oct 21 2021 |
10123 |
548.94 |
| Oct 14 2021 |
7478 |
548.94 |
| Oct 14 2021 |
10140 |
548.94 |
| Oct 07 2021 |
7505 |
548.94 |
| Oct 07 2021 |
10172 |
548.94 |
| Sep 30 2021 |
7540 |
548.94 |
| Sep 30 2021 |
10132 |
548.94 |
| Sep 23 2021 |
7581 |
548.94 |
| Sep 23 2021 |
10050 |
548.94 |
| Sep 16 2021 |
7495 |
548.94 |
| Sep 16 2021 |
9978 |
548.94 |
| Sep 09 2021 |
7596 |
548.94 |
| Sep 09 2021 |
10052 |
548.94 |
| Sep 02 2021 |
7763 |
546.68 |
| Sep 02 2021 |
10189 |
546.68 |
| Aug 26 2021 |
7882 |
546.68 |
| Aug 26 2021 |
10102 |
546.68 |
| Aug 19 2021 |
8088 |
546.68 |
| Aug 19 2021 |
10369 |
546.68 |
| Aug 12 2021 |
8175 |
546.68 |
| Aug 12 2021 |
10568 |
546.68 |
| Aug 05 2021 |
8393 |
546.68 |
| Aug 05 2021 |
10609 |
546.68 |
| Jul 29 2021 |
8622 |
546.68 |
| Jul 29 2021 |
10800 |
546.68 |
| Jul 22 2021 |
8633 |
546.68 |
| Jul 22 2021 |
10756 |
546.68 |
| Jul 15 2021 |
9000 |
546.68 |
| Jul 15 2021 |
10822 |
546.68 |
| Jul 08 2021 |
9047 |
546.68 |
| Jul 08 2021 |
10940 |
546.68 |
| Jul 01 2021 |
9155 |
546.68 |
| Jul 01 2021 |
10914 |
546.68 |
| Jun 24 2021 |
9237 |
546.68 |
| Jun 24 2021 |
10869 |
546.68 |
| Jun 17 2021 |
9179 |
546.68 |
| Jun 17 2021 |
10764 |
546.68 |
| Jun 10 2021 |
9096 |
546.68 |
| Jun 10 2021 |
10347 |
546.68 |
| Jun 03 2021 |
10103 |
546.68 |
| May 27 2021 |
9057 |
546.68 |
| May 27 2021 |
10121 |
546.68 |
| May 07 2021 |
22974 |
546.68 |
| Jan 29 2021 |
2271 |
525 |
| Jan 29 2021 |
5627 |
548.94 |
| Jan 29 2021 |
8376 |
548.94 |
| Jan 22 2021 |
5789 |
548.94 |
| Jan 22 2021 |
2283 |
525 |
| Jan 22 2021 |
8558 |
548.94 |
| Jan 15 2021 |
2283 |
525 |
| Jan 15 2021 |
5789 |
548.94 |
| Jan 15 2021 |
8743 |
548.94 |
| Jan 08 2021 |
2283 |
525 |
| Jan 08 2021 |
5789 |
548.94 |
| Jan 08 2021 |
8709 |
548.94 |
| Jan 01 2021 |
2283 |
525 |
| Jan 01 2021 |
5789 |
548.94 |
| Jan 01 2021 |
8668 |
548.94 |
| Dec 25 2020 |
5789 |
548.94 |
| Dec 25 2020 |
2283 |
525 |
| Dec 25 2020 |
8668 |
548.94 |
| Dec 18 2020 |
2226 |
525 |
| Dec 18 2020 |
5789 |
548.94 |
| Dec 18 2020 |
8668 |
548.94 |
| Dec 11 2020 |
2226 |
525 |
| Dec 11 2020 |
5789 |
548.94 |
| Dec 11 2020 |
8649 |
548.94 |
| Dec 04 2020 |
2226 |
525 |
| Dec 04 2020 |
5789 |
548.94 |
| Dec 04 2020 |
8609 |
548.94 |
| Nov 27 2020 |
2226 |
525 |
| Nov 27 2020 |
5789 |
548.94 |
| Nov 27 2020 |
8609 |
548.94 |
| Nov 20 2020 |
2226 |
525 |
| Nov 20 2020 |
5789 |
548.94 |
| Nov 20 2020 |
8609 |
548.94 |
| Nov 13 2020 |
2226 |
525 |
| Nov 13 2020 |
5789 |
548.94 |
| Nov 13 2020 |
8609 |
548.94 |
| Nov 06 2020 |
5789 |
548.94 |
| Nov 06 2020 |
2226 |
525 |
| Nov 06 2020 |
8720 |
548.94 |
| Oct 30 2020 |
2203 |
525 |
| Oct 30 2020 |
5774 |
548.94 |
| Oct 30 2020 |
8634 |
548.94 |
| Oct 23 2020 |
2190 |
525 |
| Oct 23 2020 |
5552 |
548.94 |
| Oct 23 2020 |
8516 |
548.94 |
| Oct 16 2020 |
5623 |
548.94 |
| Oct 16 2020 |
2100 |
525 |
| Oct 16 2020 |
8543 |
548.94 |
| Oct 09 2020 |
2100 |
525 |
| Oct 09 2020 |
5611 |
548.94 |
| Oct 09 2020 |
8495 |
548.94 |
| Oct 02 2020 |
5533 |
548.94 |
| Oct 02 2020 |
2045 |
525 |
| Oct 02 2020 |
8156 |
548.94 |
| Sep 25 2020 |
5452 |
548.94 |
| Sep 25 2020 |
1840 |
525 |
| Sep 25 2020 |
8211 |
548.94 |
| Sep 18 2020 |
1872 |
525 |
| Sep 18 2020 |
5488 |
548.94 |
| Sep 18 2020 |
8257 |
548.94 |
| Sep 11 2020 |
1736 |
525 |
| Sep 11 2020 |
5313 |
548.94 |
| Sep 11 2020 |
7983 |
548.94 |
| Sep 04 2020 |
1801 |
525 |
| Sep 04 2020 |
5982 |
546.68 |
| Sep 04 2020 |
8870 |
546.68 |
| Aug 28 2020 |
6403 |
546.68 |
| Aug 28 2020 |
2192 |
525 |
| Aug 28 2020 |
9458 |
546.68 |
| Aug 21 2020 |
2200 |
525 |
| Aug 21 2020 |
6878 |
546.68 |
| Aug 21 2020 |
10242 |
546.68 |
| Aug 14 2020 |
2458 |
525 |
| Aug 14 2020 |
7169 |
546.68 |
| Aug 14 2020 |
10761 |
546.68 |
| Aug 07 2020 |
7738 |
546.68 |
| Aug 07 2020 |
2691 |
525 |
| Aug 07 2020 |
11547 |
546.68 |
| Jul 31 2020 |
2874 |
525 |
| Jul 31 2020 |
8229 |
546.68 |
| Jul 31 2020 |
12336 |
546.68 |
| Jul 24 2020 |
2900 |
525 |
| Jul 24 2020 |
8577 |
546.68 |
| Jul 24 2020 |
13170 |
546.68 |
| Jul 17 2020 |
3011 |
525 |
| Jul 17 2020 |
9098 |
546.68 |
| Jul 17 2020 |
13784 |
546.68 |
| Jul 10 2020 |
9510 |
546.68 |
| Jul 10 2020 |
3324 |
525 |
| Jul 10 2020 |
14664 |
546.68 |
| Jul 03 2020 |
3415 |
525 |
| Jul 03 2020 |
9777 |
546.68 |
| Jul 03 2020 |
14903 |
546.68 |
| Jun 26 2020 |
3667 |
525 |
| Jun 26 2020 |
10186 |
546.68 |
| Jun 26 2020 |
15594 |
546.68 |
| Jun 19 2020 |
3780 |
525 |
| Jun 19 2020 |
10456 |
546.68 |
| Jun 19 2020 |
16149 |
546.68 |
| Jun 12 2020 |
3948 |
525 |
| Jun 12 2020 |
11030 |
546.68 |
| Jun 12 2020 |
16767 |
546.68 |
| Jun 05 2020 |
4140 |
525 |
| Jun 05 2020 |
11299 |
546.68 |
| Jun 05 2020 |
17347 |
546.68 |
| May 29 2020 |
4472 |
525 |
| May 29 2020 |
11650 |
546.68 |
| May 29 2020 |
17868 |
546.68 |
| May 22 2020 |
11966 |
546.68 |
| May 22 2020 |
4651 |
525 |
| May 22 2020 |
18394 |
546.68 |
| May 15 2020 |
5286 |
525 |
| May 15 2020 |
12589 |
546.68 |
| May 15 2020 |
18976 |
546.68 |
| May 08 2020 |
5463 |
525 |
| May 08 2020 |
12916 |
546.68 |
| May 08 2020 |
19443 |
546.68 |
| May 01 2020 |
13537 |
546.68 |
| May 01 2020 |
5987 |
525 |
| May 01 2020 |
20271 |
546.68 |
| Apr 24 2020 |
6110 |
525 |
| Apr 24 2020 |
14127 |
546.68 |
| Apr 24 2020 |
21719 |
546.68 |
| Apr 17 2020 |
14608 |
546.68 |
| Apr 17 2020 |
6118 |
525 |
| Apr 17 2020 |
22155 |
546.68 |
| Apr 10 2020 |
15059 |
546.68 |
| Apr 10 2020 |
6282 |
525 |
| Apr 10 2020 |
22665 |
546.68 |
| Apr 03 2020 |
6649 |
525 |
| Apr 03 2020 |
15622 |
546.68 |
| Apr 03 2020 |
23221 |
546.68 |
| Mar 27 2020 |
7101 |
525 |
| Mar 27 2020 |
16215 |
546.68 |
| Mar 27 2020 |
23819 |
546.68 |
| Mar 20 2020 |
7243 |
525 |
| Mar 20 2020 |
16554 |
546.68 |
| Mar 20 2020 |
24157 |
546.68 |
| Mar 13 2020 |
16893 |
546.68 |
| Mar 13 2020 |
7092 |
525 |
| Mar 13 2020 |
24480 |
546.68 |
| Mar 06 2020 |
7169 |
525 |
| Mar 06 2020 |
17226 |
546.68 |
| Mar 06 2020 |
24708 |
546.68 |
| Feb 28 2020 |
7452 |
525 |
| Feb 28 2020 |
17234 |
546.68 |
| Feb 28 2020 |
24699 |
546.68 |
| Feb 21 2020 |
16982 |
546.68 |
| Feb 21 2020 |
7127 |
525 |
| Feb 21 2020 |
24490 |
546.68 |
| Feb 14 2020 |
7245 |
525 |
| Feb 14 2020 |
17066 |
546.68 |
| Feb 14 2020 |
24554 |
546.68 |
| Feb 07 2020 |
16885 |
544.42 |
| Feb 07 2020 |
24200 |
544.42 |
| Jan 31 2020 |
16962 |
544.42 |
| Jan 31 2020 |
24262 |
544.42 |
| Jan 24 2020 |
16990 |
544.42 |
| Jan 24 2020 |
24303 |
544.42 |
| Jan 17 2020 |
17015 |
544.42 |
| Jan 17 2020 |
24167 |
544.42 |
| Jan 10 2020 |
17015 |
544.42 |
| Jan 10 2020 |
24166 |
544.42 |
| Jan 03 2020 |
17017 |
544.42 |
| Jan 03 2020 |
24175 |
544.42 |
| Dec 27 2019 |
17017 |
544.42 |
| Dec 27 2019 |
24167 |
544.42 |
| Dec 20 2019 |
17017 |
544.42 |
| Dec 20 2019 |
24167 |
544.42 |
| Dec 13 2019 |
17018 |
544.42 |
| Dec 13 2019 |
24168 |
544.42 |
| Dec 06 2019 |
17018 |
544.42 |
| Dec 06 2019 |
24151 |
544.42 |
| Nov 29 2019 |
17018 |
544.42 |
| Nov 29 2019 |
24126 |
544.42 |
| Nov 22 2019 |
17018 |
544.42 |
| Nov 22 2019 |
24126 |
544.42 |
| Nov 15 2019 |
17018 |
544.42 |
| Nov 15 2019 |
24131 |
544.42 |
| Nov 08 2019 |
16956 |
544.42 |
| Nov 08 2019 |
24046 |
544.42 |
| Nov 01 2019 |
16602 |
544.42 |
| Nov 01 2019 |
23700 |
544.42 |
| Oct 25 2019 |
16602 |
544.42 |
| Oct 25 2019 |
23719 |
544.42 |
| Oct 18 2019 |
16691 |
544.42 |
| Oct 18 2019 |
23775 |
544.42 |
| Oct 11 2019 |
16629 |
544.42 |
| Oct 11 2019 |
23725 |
544.42 |
| Oct 04 2019 |
16580 |
544.42 |
| Oct 04 2019 |
23687 |
544.42 |
| Sep 27 2019 |
16582 |
544.42 |
| Sep 27 2019 |
23819 |
544.42 |
