| Apr 24 2024 |
473 |
493.37 |
| Apr 24 2024 |
624 |
493.37 |
| Apr 17 2024 |
761 |
535.09 |
| Apr 17 2024 |
828 |
564.9 |
| Apr 17 2024 |
1981 |
576.76 |
| Apr 10 2024 |
771 |
535.09 |
| Apr 10 2024 |
828 |
564.9 |
| Apr 10 2024 |
1972 |
576.76 |
| Apr 03 2024 |
762 |
535.09 |
| Apr 03 2024 |
814 |
564.9 |
| Apr 03 2024 |
1979 |
576.76 |
| Mar 27 2024 |
772 |
535.09 |
| Mar 27 2024 |
820 |
564.9 |
| Mar 27 2024 |
2005 |
576.76 |
| Mar 21 2024 |
761 |
535.09 |
| Mar 21 2024 |
817 |
564.9 |
| Mar 21 2024 |
2012 |
576.76 |
| Mar 14 2024 |
764 |
535.09 |
| Mar 14 2024 |
798 |
564.9 |
| Mar 14 2024 |
1976 |
576.76 |
| Mar 07 2024 |
769 |
535.09 |
| Mar 07 2024 |
801 |
564.9 |
| Mar 07 2024 |
1982 |
576.76 |
| Feb 29 2024 |
767 |
535.09 |
| Feb 29 2024 |
800 |
564.9 |
| Feb 29 2024 |
1997 |
576.76 |
| Feb 22 2024 |
774 |
535.09 |
| Feb 22 2024 |
803 |
564.9 |
| Feb 22 2024 |
1987 |
576.76 |
| Feb 15 2024 |
761 |
535.09 |
| Feb 15 2024 |
795 |
564.9 |
| Feb 15 2024 |
1970 |
576.76 |
| Feb 08 2024 |
749 |
535.09 |
| Feb 08 2024 |
794 |
564.9 |
| Feb 08 2024 |
1877 |
576.76 |
| Feb 01 2024 |
746 |
535.09 |
| Feb 01 2024 |
791 |
564.9 |
| Feb 01 2024 |
1882 |
576.76 |
| Jan 25 2024 |
741 |
535.09 |
| Jan 25 2024 |
770 |
564.9 |
| Jan 25 2024 |
1875 |
576.76 |
| Jan 18 2024 |
741 |
535.09 |
| Jan 18 2024 |
766 |
564.9 |
| Jan 18 2024 |
1873 |
576.76 |
| Jan 11 2024 |
741 |
535.09 |
| Jan 11 2024 |
767 |
564.9 |
| Jan 11 2024 |
1873 |
576.76 |
| Jan 04 2024 |
741 |
535.09 |
| Jan 04 2024 |
766 |
564.9 |
| Jan 04 2024 |
1872 |
576.76 |
| Dec 28 2023 |
741 |
535.09 |
| Dec 28 2023 |
766 |
564.9 |
| Dec 28 2023 |
1872 |
576.76 |
| Dec 21 2023 |
741 |
535.09 |
| Dec 21 2023 |
766 |
564.9 |
| Dec 21 2023 |
1872 |
576.76 |
| Dec 14 2023 |
741 |
535.09 |
| Dec 14 2023 |
766 |
564.9 |
| Dec 14 2023 |
1872 |
576.76 |
| Dec 07 2023 |
741 |
535.09 |
| Dec 07 2023 |
766 |
564.9 |
| Dec 07 2023 |
1872 |
576.76 |
| Nov 30 2023 |
738 |
535.09 |
| Nov 30 2023 |
767 |
564.9 |
| Nov 30 2023 |
1869 |
576.76 |
| Nov 23 2023 |
723 |
535.09 |
| Nov 23 2023 |
766 |
564.9 |
| Nov 23 2023 |
1866 |
576.76 |
| Nov 16 2023 |
721 |
535.09 |
| Nov 16 2023 |
765 |
564.9 |
| Nov 16 2023 |
1865 |
576.76 |
| Nov 09 2023 |
726 |
535.09 |
| Nov 09 2023 |
763 |
564.9 |
| Nov 09 2023 |
1866 |
576.76 |
| Nov 02 2023 |
725 |
535.09 |
| Nov 02 2023 |
763 |
564.9 |
| Nov 02 2023 |
1866 |
576.76 |
| Oct 26 2023 |
723 |
535.09 |
| Oct 26 2023 |
762 |
564.9 |
| Oct 26 2023 |
1857 |
576.76 |
| Oct 19 2023 |
725 |
535.09 |
| Oct 19 2023 |
760 |
564.9 |
| Oct 19 2023 |
1817 |
576.76 |
| Oct 12 2023 |
708 |
535.09 |
| Oct 12 2023 |
759 |
564.9 |
| Oct 12 2023 |
1817 |
576.76 |
| Oct 05 2023 |
705 |
535.09 |
| Oct 05 2023 |
761 |
564.9 |
| Oct 05 2023 |
1815 |
576.76 |
| Sep 28 2023 |
705 |
535.09 |
| Sep 28 2023 |
762 |
564.9 |
| Sep 28 2023 |
1815 |
576.76 |
| Sep 21 2023 |
707 |
535.09 |
| Sep 21 2023 |
757 |
564.9 |
| Sep 21 2023 |
1811 |
576.76 |
| Sep 14 2023 |
705 |
535.09 |
| Sep 14 2023 |
755 |
564.9 |
| Sep 14 2023 |
1815 |
576.76 |
| Sep 07 2023 |
706 |
535.09 |
| Sep 07 2023 |
766 |
564.9 |
| Sep 07 2023 |
1819 |
576.76 |
| Aug 31 2023 |
682 |
535.09 |
| Aug 31 2023 |
758 |
564.9 |
| Aug 31 2023 |
1812 |
576.76 |
| Aug 24 2023 |
683 |
535.09 |
| Aug 24 2023 |
762 |
564.9 |
| Aug 24 2023 |
1781 |
576.76 |
| Aug 17 2023 |
683 |
535.09 |
| Aug 17 2023 |
790 |
564.9 |
| Aug 17 2023 |
1790 |
576.76 |
| Aug 10 2023 |
684 |
535.09 |
| Aug 10 2023 |
826 |
564.9 |
| Aug 10 2023 |
1794 |
576.76 |
| Aug 03 2023 |
684 |
535.09 |
| Aug 03 2023 |
822 |
564.9 |
| Aug 03 2023 |
1795 |
576.76 |
| Jul 27 2023 |
688 |
535.09 |
| Jul 27 2023 |
848 |
564.9 |
| Jul 27 2023 |
1792 |
576.76 |
| Jul 20 2023 |
700 |
535.09 |
| Jul 20 2023 |
845 |
564.9 |
| Jul 20 2023 |
1789 |
576.76 |
| Jul 13 2023 |
700 |
535.09 |
| Jul 13 2023 |
844 |
564.9 |
| Jul 13 2023 |
1817 |
576.76 |
| Jul 06 2023 |
700 |
535.09 |
| Jul 06 2023 |
836 |
564.9 |
| Jul 06 2023 |
1823 |
576.76 |
| Jun 29 2023 |
701 |
535.09 |
| Jun 29 2023 |
837 |
564.9 |
| Jun 29 2023 |
1824 |
576.76 |
| Jun 22 2023 |
697 |
535.09 |
| Jun 22 2023 |
828 |
564.9 |
| Jun 22 2023 |
1830 |
576.76 |
| Jun 15 2023 |
661 |
535.09 |
| Jun 15 2023 |
847 |
564.9 |
| Jun 15 2023 |
1833 |
576.76 |
| Jun 08 2023 |
659 |
535.09 |
| Jun 08 2023 |
846 |
564.9 |
| Jun 08 2023 |
1836 |
576.76 |
| Jun 01 2023 |
655 |
535.09 |
| Jun 01 2023 |
840 |
564.9 |
| Jun 01 2023 |
1839 |
576.76 |
| May 25 2023 |
653 |
535.09 |
| May 25 2023 |
844 |
564.9 |
| May 25 2023 |
1820 |
576.76 |
| May 18 2023 |
673 |
535.09 |
| May 18 2023 |
814 |
564.9 |
| May 18 2023 |
1814 |
576.76 |
| May 11 2023 |
681 |
535.09 |
| May 11 2023 |
808 |
564.9 |
| May 11 2023 |
1799 |
576.76 |
| May 04 2023 |
674 |
535.09 |
| May 04 2023 |
808 |
564.9 |
| May 04 2023 |
1766 |
576.76 |
| Apr 27 2023 |
670 |
535.09 |
| Apr 27 2023 |
796 |
564.9 |
| Apr 27 2023 |
1734 |
576.76 |
| Apr 20 2023 |
662 |
535.09 |
| Apr 20 2023 |
800 |
564.9 |
| Apr 20 2023 |
1724 |
576.76 |
| Apr 13 2023 |
662 |
535.09 |
| Apr 13 2023 |
786 |
564.9 |
| Apr 13 2023 |
1724 |
576.76 |
| Apr 06 2023 |
650 |
535.09 |
| Apr 06 2023 |
795 |
564.9 |
| Apr 06 2023 |
1722 |
576.76 |
| Mar 30 2023 |
648 |
535.09 |
| Mar 30 2023 |
791 |
564.9 |
| Mar 30 2023 |
1715 |
576.76 |
| Mar 23 2023 |
655 |
535.09 |
| Mar 23 2023 |
809 |
564.9 |
| Mar 23 2023 |
1697 |
576.76 |
| Mar 16 2023 |
647 |
535.09 |
| Mar 16 2023 |
805 |
564.9 |
| Mar 16 2023 |
1678 |
576.76 |
| Mar 09 2023 |
663 |
535.09 |
| Mar 09 2023 |
803 |
564.9 |
| Mar 09 2023 |
1654 |
576.76 |
| Mar 02 2023 |
656 |
535.09 |
| Mar 02 2023 |
795 |
564.9 |
| Mar 02 2023 |
1644 |
576.76 |
| Feb 23 2023 |
656 |
535.09 |
| Feb 23 2023 |
794 |
564.9 |
| Feb 23 2023 |
1646 |
576.76 |
| Feb 16 2023 |
648 |
535.09 |
| Feb 16 2023 |
790 |
564.9 |
| Feb 16 2023 |
1625 |
576.76 |
| Feb 09 2023 |
644 |
535.09 |
| Feb 09 2023 |
790 |
564.9 |
| Feb 09 2023 |
1622 |
576.76 |
| Feb 02 2023 |
636 |
535.09 |
| Feb 02 2023 |
789 |
564.9 |
| Feb 02 2023 |
1613 |
576.76 |
| Jan 26 2023 |
678 |
535.09 |
| Jan 26 2023 |
792 |
564.9 |
| Jan 26 2023 |
1613 |
576.76 |
| Jan 19 2023 |
678 |
535.09 |
| Jan 19 2023 |
787 |
564.9 |
| Jan 19 2023 |
1609 |
576.76 |
| Jan 12 2023 |
678 |
535.09 |
| Jan 12 2023 |
787 |
564.9 |
| Jan 12 2023 |
1609 |
576.76 |
| Jan 05 2023 |
678 |
535.09 |
| Jan 05 2023 |
787 |
564.9 |
| Jan 05 2023 |
1609 |
576.76 |
| Dec 29 2022 |
678 |
535.09 |
| Dec 29 2022 |
787 |
564.9 |
| Dec 29 2022 |
1609 |
576.76 |
| Dec 22 2022 |
678 |
535.09 |
| Dec 22 2022 |
787 |
564.9 |
| Dec 22 2022 |
1609 |
576.76 |
| Dec 15 2022 |
680 |
535.09 |
| Dec 15 2022 |
788 |
564.9 |
| Dec 15 2022 |
1603 |
576.76 |
| Dec 08 2022 |
680 |
535.09 |
| Dec 08 2022 |
786 |
564.9 |
| Dec 08 2022 |
1601 |
576.76 |
| Dec 01 2022 |
680 |
535.09 |
| Dec 01 2022 |
786 |
564.9 |
| Dec 01 2022 |
1601 |
576.76 |
| Nov 24 2022 |
680 |
535.09 |
| Nov 24 2022 |
786 |
564.9 |
| Nov 24 2022 |
1601 |
576.76 |
| Nov 17 2022 |
682 |
535.09 |
| Nov 17 2022 |
786 |
564.9 |
| Nov 17 2022 |
1595 |
576.76 |
| Nov 10 2022 |
682 |
535.09 |
| Nov 10 2022 |
786 |
564.9 |
| Nov 10 2022 |
1595 |
576.76 |
| Nov 03 2022 |
682 |
535.09 |
| Nov 03 2022 |
788 |
564.9 |
| Nov 03 2022 |
1594 |
576.76 |
| Oct 27 2022 |
681 |
535.09 |
| Oct 27 2022 |
785 |
564.9 |
| Oct 27 2022 |
1592 |
576.76 |
| Oct 20 2022 |
686 |
535.09 |
| Oct 20 2022 |
786 |
564.9 |
| Oct 20 2022 |
1592 |
576.76 |
| Oct 13 2022 |
687 |
535.09 |
| Oct 13 2022 |
786 |
564.9 |
| Oct 13 2022 |
1597 |
576.76 |
| Oct 06 2022 |
687 |
535.09 |
| Oct 06 2022 |
787 |
564.9 |
| Oct 06 2022 |
1597 |
576.76 |
| Sep 29 2022 |
683 |
535.09 |
| Sep 29 2022 |
793 |
564.9 |
| Sep 29 2022 |
1596 |
576.76 |
| Sep 22 2022 |
677 |
535.09 |
| Sep 22 2022 |
793 |
564.9 |
| Sep 22 2022 |
1590 |
576.76 |
| Sep 15 2022 |
677 |
535.09 |
| Sep 15 2022 |
792 |
564.9 |
| Sep 15 2022 |
1590 |
576.76 |
| Sep 08 2022 |
681 |
535.09 |
| Sep 08 2022 |
788 |
564.9 |
| Sep 08 2022 |
1581 |
576.76 |
| Sep 01 2022 |
672 |
535.09 |
| Sep 01 2022 |
781 |
564.9 |
| Sep 01 2022 |
1562 |
576.76 |
| Aug 25 2022 |
668 |
535.09 |
| Aug 25 2022 |
772 |
564.9 |
| Aug 25 2022 |
1550 |
576.76 |
| Aug 18 2022 |
673 |
535.09 |
| Aug 18 2022 |
772 |
564.9 |
| Aug 18 2022 |
1548 |
576.76 |
| Aug 11 2022 |
674 |
535.09 |
| Aug 11 2022 |
774 |
564.9 |
| Aug 11 2022 |
1544 |
576.76 |
| Aug 04 2022 |
679 |
535.09 |
| Aug 04 2022 |
774 |
564.9 |
| Aug 04 2022 |
1540 |
576.76 |
| Jul 28 2022 |
673 |
535.09 |
| Jul 28 2022 |
772 |
564.9 |
| Jul 28 2022 |
1516 |
576.76 |
| Jul 21 2022 |
665 |
535.09 |
| Jul 21 2022 |
771 |
564.9 |
| Jul 21 2022 |
1485 |
576.76 |
| Jul 14 2022 |
660 |
535.09 |
| Jul 14 2022 |
774 |
564.9 |
| Jul 14 2022 |
1477 |
576.76 |
| Jul 07 2022 |
669 |
535.09 |
| Jul 07 2022 |
762 |
564.9 |
| Jul 07 2022 |
1465 |
576.76 |
| Jun 30 2022 |
661 |
535.09 |
| Jun 30 2022 |
765 |
564.9 |
| Jun 30 2022 |
1460 |
576.76 |
| Jun 23 2022 |
664 |
535.09 |
| Jun 23 2022 |
786 |
564.9 |
| Jun 23 2022 |
1445 |
576.76 |
| Jun 16 2022 |
655 |
535.09 |
| Jun 16 2022 |
795 |
564.9 |
| Jun 16 2022 |
1396 |
576.76 |
| Jun 09 2022 |
640 |
535.09 |
| Jun 09 2022 |
784 |
564.9 |
| Jun 09 2022 |
1366 |
576.76 |
| Jun 02 2022 |
626 |
535.09 |
| Jun 02 2022 |
777 |
564.9 |
| Jun 02 2022 |
1326 |
576.76 |
| May 26 2022 |
624 |
535.09 |
| May 26 2022 |
771 |
564.9 |
| May 26 2022 |
1303 |
576.76 |
| Sep 02 2021 |
926 |
580.59 |
| Sep 02 2021 |
998 |
580.59 |
| Aug 26 2021 |
942 |
580.59 |
| Aug 26 2021 |
977 |
580.59 |
| Aug 19 2021 |
939 |
580.59 |
| Aug 19 2021 |
976 |
580.59 |
| Aug 12 2021 |
955 |
580.59 |
| Aug 12 2021 |
997 |
580.59 |
| Aug 05 2021 |
947 |
580.59 |
| Aug 05 2021 |
1008 |
580.59 |
| Jul 29 2021 |
970 |
580.59 |
| Jul 29 2021 |
1014 |
580.59 |
| Jul 22 2021 |
958 |
580.59 |
| Jul 22 2021 |
1001 |
580.59 |
| Jul 15 2021 |
1032 |
580.59 |
| Jul 15 2021 |
992 |
580.59 |
| Jul 08 2021 |
1025 |
580.59 |
| Jul 08 2021 |
996 |
580.59 |
| Jul 01 2021 |
1024 |
580.59 |
| Jul 01 2021 |
994 |
580.59 |
| Jun 24 2021 |
1031 |
580.59 |
| Jun 24 2021 |
1006 |
580.59 |
| Jun 17 2021 |
1031 |
580.59 |
| Jun 17 2021 |
1007 |
580.59 |
| Jun 10 2021 |
1062 |
580.59 |
| Jun 10 2021 |
1019 |
580.59 |
| Jun 03 2021 |
991 |
580.59 |
| May 27 2021 |
1059 |
580.59 |
| May 27 2021 |
1012 |
580.59 |
| May 07 2021 |
24911 |
580.59 |
| Sep 04 2020 |
6411 |
580.59 |
| Sep 04 2020 |
9487 |
580.59 |
| Aug 28 2020 |
6847 |
580.59 |
| Aug 28 2020 |
10125 |
580.59 |
| Aug 21 2020 |
7350 |
580.59 |
| Aug 21 2020 |
10966 |
580.59 |
| Aug 14 2020 |
7698 |
580.59 |
| Aug 14 2020 |
11554 |
580.59 |
| Aug 07 2020 |
8308 |
580.59 |
| Aug 07 2020 |
12420 |
580.59 |
| Jul 31 2020 |
8847 |
580.59 |
| Jul 31 2020 |
13293 |
580.59 |
| Jul 24 2020 |
9227 |
580.59 |
| Jul 24 2020 |
14181 |
580.59 |
| Jul 17 2020 |
9778 |
580.59 |
| Jul 17 2020 |
14864 |
580.59 |
| Jul 10 2020 |
10219 |
580.59 |
| Jul 10 2020 |
15837 |
580.59 |
| Jul 03 2020 |
10497 |
580.59 |
| Jul 03 2020 |
16159 |
580.59 |
| Jun 26 2020 |
10921 |
580.59 |
| Jun 26 2020 |
16895 |
580.59 |
| Jun 19 2020 |
11225 |
580.59 |
| Jun 19 2020 |
17519 |
580.59 |
| Jun 12 2020 |
11872 |
580.59 |
| Jun 12 2020 |
18236 |
580.59 |
| Jun 05 2020 |
12154 |
580.59 |
| Jun 05 2020 |
18879 |
580.59 |
| May 29 2020 |
12527 |
580.59 |
| May 29 2020 |
19466 |
580.59 |
| May 22 2020 |
12867 |
580.59 |
| May 22 2020 |
20022 |
580.59 |
| May 15 2020 |
13543 |
580.59 |
| May 15 2020 |
20639 |
580.59 |
| May 08 2020 |
13923 |
580.59 |
| May 08 2020 |
21166 |
580.59 |
| May 01 2020 |
14594 |
580.59 |
| May 01 2020 |
22068 |
580.59 |
| Apr 24 2020 |
15256 |
580.59 |
| Apr 24 2020 |
23598 |
580.59 |
| Apr 17 2020 |
15782 |
580.59 |
| Apr 17 2020 |
24078 |
580.59 |
| Apr 10 2020 |
16306 |
580.59 |
| Apr 10 2020 |
24657 |
580.59 |
| Apr 03 2020 |
16932 |
580.59 |
| Apr 03 2020 |
25254 |
580.59 |
| Mar 27 2020 |
17591 |
580.59 |
| Mar 27 2020 |
25918 |
580.59 |
| Mar 20 2020 |
17954 |
580.59 |
| Mar 20 2020 |
26264 |
580.59 |
| Mar 13 2020 |
18318 |
580.59 |
| Mar 13 2020 |
26618 |
580.59 |
| Mar 06 2020 |
18690 |
580.59 |
| Mar 06 2020 |
26874 |
580.59 |
| Feb 28 2020 |
18717 |
580.59 |
| Feb 28 2020 |
26877 |
580.59 |
| Feb 21 2020 |
18448 |
580.59 |
| Feb 21 2020 |
26650 |
580.59 |
| Feb 14 2020 |
18530 |
580.59 |
| Feb 14 2020 |
26711 |
580.59 |
| Feb 07 2020 |
18459 |
580.59 |
| Feb 07 2020 |
26524 |
580.59 |
| Jan 31 2020 |
18552 |
580.59 |
| Jan 31 2020 |
26589 |
580.59 |
| Jan 24 2020 |
18586 |
580.59 |
| Jan 24 2020 |
26627 |
580.59 |
| Jan 17 2020 |
18610 |
580.59 |
| Jan 17 2020 |
26496 |
580.59 |
| Jan 10 2020 |
18610 |
580.59 |
| Jan 10 2020 |
26497 |
580.59 |
| Jan 03 2020 |
18612 |
580.59 |
| Jan 03 2020 |
26506 |
580.59 |
| Dec 27 2019 |
18612 |
580.59 |
| Dec 27 2019 |
26499 |
580.59 |
| Dec 20 2019 |
18612 |
580.59 |
| Dec 20 2019 |
26499 |
580.59 |
| Dec 13 2019 |
18613 |
580.59 |
| Dec 13 2019 |
26500 |
580.59 |
| Dec 06 2019 |
18613 |
580.59 |
| Dec 06 2019 |
26488 |
580.59 |
| Nov 29 2019 |
18613 |
580.59 |
| Nov 29 2019 |
26443 |
580.59 |
| Nov 22 2019 |
18613 |
580.59 |
| Nov 22 2019 |
26443 |
580.59 |
| Nov 15 2019 |
18613 |
580.59 |
| Nov 15 2019 |
26448 |
580.59 |
| Nov 08 2019 |
18538 |
580.59 |
| Nov 08 2019 |
26349 |
580.59 |
| Nov 01 2019 |
18123 |
580.59 |
| Nov 01 2019 |
25945 |
580.59 |
| Oct 25 2019 |
18123 |
580.59 |
| Oct 25 2019 |
25966 |
580.59 |
| Oct 18 2019 |
18217 |
580.59 |
| Oct 18 2019 |
26028 |
580.59 |
| Oct 11 2019 |
18153 |
580.59 |
| Oct 11 2019 |
25976 |
580.59 |
| Oct 04 2019 |
18113 |
580.59 |
| Oct 04 2019 |
25948 |
580.59 |
| Sep 27 2019 |
18117 |
580.59 |
| Sep 27 2019 |
26087 |
580.59 |
