| Jun 19 2026 |
1346 |
338.74 |
| Jun 19 2026 |
2681 |
334.63 |
| Jun 19 2026 |
4376 |
431.01 |
| Jun 19 2026 |
2935 |
331.91 |
| Jun 16 2026 |
1347 |
338.74 |
| Jun 16 2026 |
2768 |
338.72 |
| Jun 16 2026 |
4385 |
431.01 |
| Jun 16 2026 |
2944 |
333.44 |
| Jun 09 2026 |
1331 |
338.74 |
| Jun 09 2026 |
2733 |
338.72 |
| Jun 09 2026 |
4431 |
431.01 |
| Jun 09 2026 |
2943 |
333.44 |
| Jun 02 2026 |
1321 |
338.74 |
| Jun 02 2026 |
2714 |
338.72 |
| Jun 02 2026 |
4548 |
431.01 |
| Jun 02 2026 |
2953 |
333.44 |
| May 26 2026 |
1331 |
338.74 |
| May 26 2026 |
2229 |
319.83 |
| May 26 2026 |
4561 |
431.01 |
| May 26 2026 |
2417 |
317.12 |
| May 19 2026 |
1568 |
338.74 |
| May 19 2026 |
2196 |
319.83 |
| May 19 2026 |
4627 |
431.01 |
| May 19 2026 |
2379 |
317.12 |
| May 12 2026 |
1612 |
338.74 |
| May 12 2026 |
2202 |
319.83 |
| May 12 2026 |
4621 |
411.27 |
| May 12 2026 |
2404 |
317.12 |
| May 05 2026 |
1629 |
338.74 |
| May 05 2026 |
2179 |
319.83 |
| May 05 2026 |
4680 |
411.27 |
| May 05 2026 |
2398 |
317.12 |
| Apr 28 2026 |
1609 |
338.74 |
| Apr 28 2026 |
2212 |
319.83 |
| Apr 28 2026 |
4663 |
390.1 |
| Apr 28 2026 |
2485 |
317.12 |
| Apr 21 2026 |
2146 |
358.83 |
| Apr 21 2026 |
2580 |
334.54 |
| Apr 21 2026 |
4757 |
390.1 |
| Apr 21 2026 |
2979 |
329.26 |
| Apr 14 2026 |
2144 |
358.83 |
| Apr 14 2026 |
2528 |
334.54 |
| Apr 14 2026 |
4657 |
390.1 |
| Apr 14 2026 |
2952 |
329.26 |
| Apr 07 2026 |
2061 |
358.83 |
| Apr 07 2026 |
2536 |
334.54 |
| Apr 07 2026 |
4623 |
390.1 |
| Apr 07 2026 |
2965 |
329.26 |
| Mar 31 2026 |
2029 |
358.83 |
| Mar 31 2026 |
2549 |
334.54 |
| Mar 31 2026 |
4744 |
390.1 |
| Mar 31 2026 |
3005 |
329.26 |
| Mar 24 2026 |
2028 |
358.83 |
| Mar 24 2026 |
2552 |
334.54 |
| Mar 24 2026 |
4728 |
390.1 |
| Mar 24 2026 |
3024 |
329.26 |
| Mar 17 2026 |
2024 |
358.83 |
| Mar 17 2026 |
2273 |
322.45 |
| Mar 17 2026 |
4480 |
358.44 |
| Mar 17 2026 |
2672 |
319.73 |
| Mar 10 2026 |
1438 |
358.69 |
| Mar 10 2026 |
2246 |
322.45 |
| Mar 10 2026 |
4500 |
358.44 |
| Mar 10 2026 |
2670 |
319.73 |
| Mar 03 2026 |
1442 |
358.69 |
| Mar 03 2026 |
2271 |
322.45 |
| Mar 03 2026 |
4394 |
345.22 |
| Mar 03 2026 |
2691 |
319.73 |
| Feb 24 2026 |
1457 |
358.69 |
| Feb 24 2026 |
2218 |
324.09 |
| Feb 24 2026 |
4413 |
345.22 |
| Feb 24 2026 |
2616 |
319.73 |
| Feb 17 2026 |
1553 |
358.69 |
| Feb 17 2026 |
2228 |
324.09 |
| Feb 17 2026 |
4403 |
345.22 |
| Feb 17 2026 |
2675 |
319.73 |
| Feb 10 2026 |
1603 |
358.69 |
| Feb 10 2026 |
2239 |
324.09 |
| Feb 10 2026 |
4405 |
345.22 |
| Feb 10 2026 |
2697 |
319.73 |
| Feb 03 2026 |
1607 |
358.69 |
| Feb 03 2026 |
2256 |
324.09 |
| Feb 03 2026 |
4413 |
345.22 |
| Feb 03 2026 |
2704 |
319.73 |
| Jan 27 2026 |
1636 |
358.69 |
| Jan 27 2026 |
2267 |
324.09 |
| Jan 27 2026 |
4434 |
345.22 |
| Jan 27 2026 |
2712 |
319.73 |
| Jan 20 2026 |
1646 |
358.69 |
| Jan 20 2026 |
2275 |
324.09 |
| Jan 20 2026 |
4430 |
345.22 |
| Jan 20 2026 |
2726 |
319.73 |
| Jan 13 2026 |
1646 |
358.69 |
| Jan 13 2026 |
2280 |
324.09 |
| Jan 13 2026 |
4436 |
345.22 |
| Jan 13 2026 |
2732 |
319.73 |
| Jan 06 2026 |
1646 |
358.69 |
| Jan 06 2026 |
2280 |
324.09 |
| Jan 06 2026 |
4438 |
345.22 |
| Jan 06 2026 |
2732 |
319.73 |
| Dec 30 2025 |
1646 |
358.69 |
| Dec 30 2025 |
2289 |
324.09 |
| Dec 30 2025 |
4441 |
345.22 |
| Dec 30 2025 |
2739 |
319.73 |
| Dec 23 2025 |
1616 |
348.58 |
| Dec 23 2025 |
2290 |
324.09 |
| Dec 23 2025 |
4438 |
345.22 |
| Dec 23 2025 |
2736 |
319.73 |
| Dec 16 2025 |
1493 |
351.41 |
| Dec 16 2025 |
2290 |
324.09 |
| Dec 16 2025 |
4442 |
345.22 |
| Dec 16 2025 |
2739 |
319.73 |
| Dec 09 2025 |
1493 |
351.41 |
| Dec 09 2025 |
2290 |
324.09 |
| Dec 09 2025 |
4441 |
345.22 |
| Dec 09 2025 |
2739 |
319.73 |
| Dec 02 2025 |
1493 |
351.41 |
| Dec 02 2025 |
2290 |
324.09 |
| Dec 02 2025 |
4441 |
345.22 |
| Dec 02 2025 |
2739 |
319.73 |
| Nov 25 2025 |
1493 |
351.41 |
| Nov 25 2025 |
2290 |
324.09 |
| Nov 25 2025 |
4430 |
345.22 |
| Nov 25 2025 |
2739 |
319.73 |
| Nov 18 2025 |
1493 |
351.41 |
| Nov 18 2025 |
2290 |
324.09 |
| Nov 18 2025 |
4438 |
345.22 |
| Nov 18 2025 |
2739 |
319.73 |
| Nov 11 2025 |
1493 |
351.41 |
| Nov 11 2025 |
2289 |
324.09 |
| Nov 11 2025 |
4458 |
345.22 |
| Nov 11 2025 |
2738 |
319.73 |
| Nov 04 2025 |
1493 |
351.41 |
| Nov 04 2025 |
2289 |
324.09 |
| Nov 04 2025 |
4465 |
345.22 |
| Nov 04 2025 |
2738 |
319.73 |
| Oct 28 2025 |
1504 |
351.41 |
| Oct 28 2025 |
2289 |
324.09 |
| Oct 28 2025 |
4470 |
345.22 |
| Oct 28 2025 |
2740 |
319.73 |
| Oct 21 2025 |
1512 |
351.41 |
| Oct 21 2025 |
2289 |
324.09 |
| Oct 21 2025 |
4477 |
345.22 |
| Oct 21 2025 |
2741 |
319.73 |
| Oct 14 2025 |
1512 |
351.41 |
| Oct 14 2025 |
2289 |
324.09 |
| Oct 14 2025 |
4458 |
345.22 |
| Oct 14 2025 |
2741 |
319.73 |
| Oct 07 2025 |
1505 |
351.41 |
| Oct 07 2025 |
2287 |
324.09 |
| Oct 07 2025 |
4454 |
345.22 |
| Oct 07 2025 |
2736 |
319.73 |
| Sep 30 2025 |
1504 |
351.41 |
| Sep 30 2025 |
2294 |
324.09 |
| Sep 30 2025 |
4445 |
345.22 |
| Sep 30 2025 |
2739 |
319.73 |
| Sep 23 2025 |
1491 |
351.41 |
| Sep 23 2025 |
2313 |
324.09 |
| Sep 23 2025 |
4462 |
345.22 |
| Sep 23 2025 |
2752 |
319.73 |
| Sep 16 2025 |
1503 |
351.41 |
| Sep 16 2025 |
2320 |
324.09 |
| Sep 16 2025 |
4493 |
345.22 |
| Sep 16 2025 |
2757 |
319.73 |
| Sep 09 2025 |
1500 |
351.41 |
| Sep 09 2025 |
2324 |
324.09 |
| Sep 09 2025 |
4471 |
345.22 |
| Sep 09 2025 |
2763 |
319.73 |
| Sep 02 2025 |
1488 |
351.41 |
| Sep 02 2025 |
2415 |
329.85 |
| Sep 02 2025 |
4569 |
345.22 |
| Sep 02 2025 |
2768 |
321.26 |
| Aug 26 2025 |
1472 |
351.41 |
| Aug 26 2025 |
2458 |
329.85 |
| Aug 26 2025 |
4306 |
345.22 |
| Aug 26 2025 |
2810 |
321.26 |
| Aug 19 2025 |
1486 |
351.41 |
| Aug 19 2025 |
2431 |
329.85 |
| Aug 19 2025 |
4315 |
345.22 |
| Aug 19 2025 |
2795 |
321.26 |
| Aug 12 2025 |
1484 |
351.41 |
| Aug 12 2025 |
2411 |
329.85 |
| Aug 12 2025 |
4232 |
345.22 |
| Aug 12 2025 |
2795 |
321.26 |
| Aug 05 2025 |
1514 |
351.41 |
| Aug 05 2025 |
2343 |
326.98 |
| Aug 05 2025 |
3957 |
345.22 |
| Aug 05 2025 |
2808 |
321.26 |
| Jul 29 2025 |
1493 |
351.41 |
| Jul 29 2025 |
2316 |
326.98 |
| Jul 29 2025 |
3962 |
345.22 |
| Jul 29 2025 |
2807 |
321.26 |
| Jul 22 2025 |
1751 |
363.41 |
| Jul 22 2025 |
2400 |
326.98 |
| Jul 22 2025 |
3969 |
345.22 |
| Jul 22 2025 |
2871 |
321.26 |
| Jul 15 2025 |
1769 |
363.41 |
| Jul 15 2025 |
2388 |
326.98 |
| Jul 15 2025 |
4063 |
345.22 |
| Jul 15 2025 |
2882 |
321.26 |
| Jul 08 2025 |
1937 |
371.64 |
| Jul 08 2025 |
2380 |
326.98 |
| Jul 08 2025 |
4338 |
359.05 |
| Jul 08 2025 |
3038 |
325.2 |
| Jul 01 2025 |
1941 |
371.64 |
| Jul 01 2025 |
2596 |
335.6 |
| Jul 01 2025 |
4330 |
359.05 |
| Jul 01 2025 |
3231 |
330.29 |
| Jun 24 2025 |
1947 |
371.64 |
| Jun 24 2025 |
2591 |
335.6 |
| Jun 24 2025 |
4279 |
359.05 |
| Jun 24 2025 |
3242 |
330.29 |
| Jun 17 2025 |
1945 |
371.64 |
| Jun 17 2025 |
2426 |
329.44 |
| Jun 17 2025 |
5034 |
398.8 |
| Jun 17 2025 |
3136 |
327.66 |
| Jun 10 2025 |
1942 |
371.64 |
| Jun 10 2025 |
2381 |
329.44 |
| Jun 10 2025 |
5042 |
398.8 |
| Jun 10 2025 |
3103 |
327.66 |
| Jun 03 2025 |
1895 |
371.64 |
| Jun 03 2025 |
2411 |
329.44 |
| Jun 03 2025 |
5021 |
398.8 |
| Jun 03 2025 |
3093 |
327.66 |
| May 27 2025 |
1875 |
371.64 |
| May 27 2025 |
3075 |
352.9 |
| May 27 2025 |
4701 |
381.8 |
| May 27 2025 |
3824 |
345.63 |
| May 20 2025 |
1905 |
371.64 |
| May 20 2025 |
3144 |
352.9 |
| May 20 2025 |
4702 |
381.8 |
| May 20 2025 |
3906 |
345.63 |
| May 13 2025 |
1904 |
371.64 |
| May 13 2025 |
3162 |
352.9 |
| May 13 2025 |
4455 |
365.7 |
| May 13 2025 |
3913 |
345.63 |
| May 06 2025 |
1852 |
371.64 |
| May 06 2025 |
3137 |
352.9 |
| May 06 2025 |
4672 |
381.11 |
| May 06 2025 |
3888 |
345.63 |
| Apr 29 2025 |
1960 |
371.64 |
| Apr 29 2025 |
3158 |
352.9 |
| Apr 29 2025 |
4754 |
381.11 |
| Apr 29 2025 |
3967 |
345.63 |
| Apr 22 2025 |
2782 |
378.91 |
| Apr 22 2025 |
3159 |
352.9 |
| Apr 22 2025 |
4637 |
376.61 |
| Apr 22 2025 |
4076 |
346.98 |
| Apr 15 2025 |
2759 |
378.91 |
| Apr 15 2025 |
3155 |
352.9 |
| Apr 15 2025 |
4684 |
376.61 |
| Apr 15 2025 |
4092 |
346.98 |
| Apr 08 2025 |
2778 |
378.91 |
| Apr 08 2025 |
3193 |
352.9 |
| Apr 08 2025 |
4592 |
376.61 |
| Apr 08 2025 |
4169 |
346.98 |
| Apr 01 2025 |
2772 |
378.91 |
| Apr 01 2025 |
3194 |
352.9 |
| Apr 01 2025 |
4568 |
376.61 |
| Apr 01 2025 |
4164 |
346.98 |
| Mar 25 2025 |
2816 |
378.91 |
| Mar 25 2025 |
3194 |
352.9 |
| Mar 25 2025 |
4556 |
376.61 |
| Mar 25 2025 |
4144 |
346.98 |
| Mar 18 2025 |
3589 |
399.41 |
| Mar 18 2025 |
3892 |
378.96 |
| Mar 18 2025 |
4803 |
389.13 |
| Mar 18 2025 |
5448 |
378.18 |
| Mar 11 2025 |
4134 |
413.77 |
| Mar 11 2025 |
3864 |
378.96 |
| Mar 11 2025 |
4735 |
389.13 |
| Mar 11 2025 |
5412 |
378.18 |
| Mar 04 2025 |
4116 |
413.77 |
| Mar 04 2025 |
3883 |
378.96 |
| Mar 04 2025 |
5051 |
404.9 |
| Mar 04 2025 |
5424 |
378.18 |
| Feb 25 2025 |
4132 |
413.77 |
| Feb 25 2025 |
3856 |
378.96 |
| Feb 25 2025 |
5036 |
404.9 |
| Feb 25 2025 |
5401 |
378.18 |
| Feb 18 2025 |
4095 |
413.77 |
| Feb 18 2025 |
3860 |
378.96 |
| Feb 18 2025 |
5015 |
404.9 |
| Feb 18 2025 |
5430 |
378.18 |
| Feb 11 2025 |
4105 |
413.77 |
| Feb 11 2025 |
3855 |
378.96 |
| Feb 11 2025 |
5133 |
404.9 |
| Feb 11 2025 |
5436 |
378.18 |
| Feb 04 2025 |
4074 |
413.77 |
| Feb 04 2025 |
3845 |
378.96 |
| Feb 04 2025 |
5126 |
404.9 |
| Feb 04 2025 |
5407 |
378.18 |
| Jan 29 2025 |
4026 |
413.77 |
| Jan 29 2025 |
3822 |
378.96 |
| Jan 29 2025 |
5149 |
404.9 |
| Jan 29 2025 |
5395 |
378.18 |
| Jan 22 2025 |
4034 |
413.77 |
| Jan 22 2025 |
3842 |
378.96 |
| Jan 22 2025 |
5161 |
404.9 |
| Jan 22 2025 |
5404 |
378.18 |
| Jan 15 2025 |
4051 |
413.77 |
| Jan 15 2025 |
3834 |
378.96 |
| Jan 15 2025 |
5170 |
404.9 |
| Jan 15 2025 |
5402 |
378.18 |
| Jan 08 2025 |
4051 |
413.77 |
| Jan 08 2025 |
3813 |
378.96 |
| Jan 08 2025 |
5171 |
404.9 |
| Jan 08 2025 |
5359 |
378.18 |
| Jan 01 2025 |
4051 |
413.77 |
| Jan 01 2025 |
3820 |
378.96 |
| Jan 01 2025 |
5162 |
404.9 |
| Jan 01 2025 |
5358 |
378.18 |
| Dec 25 2024 |
4051 |
413.77 |
| Dec 25 2024 |
3809 |
378.96 |
| Dec 25 2024 |
5162 |
404.9 |
| Dec 25 2024 |
5347 |
378.18 |
| Dec 18 2024 |
4068 |
413.77 |
| Dec 18 2024 |
3809 |
378.96 |
| Dec 18 2024 |
5156 |
404.9 |
| Dec 18 2024 |
5340 |
378.18 |
| Dec 11 2024 |
4068 |
413.77 |
| Dec 11 2024 |
3806 |
378.96 |
| Dec 11 2024 |
5144 |
404.9 |
| Dec 11 2024 |
5337 |
378.18 |
| Dec 04 2024 |
4068 |
413.77 |
| Dec 04 2024 |
3807 |
378.96 |
| Dec 04 2024 |
5143 |
404.9 |
| Dec 04 2024 |
5338 |
378.18 |
| Nov 27 2024 |
4068 |
413.77 |
| Nov 27 2024 |
3807 |
378.96 |
| Nov 27 2024 |
5127 |
404.9 |
| Nov 27 2024 |
5338 |
378.18 |
| Nov 20 2024 |
4068 |
413.77 |
| Nov 20 2024 |
3806 |
378.96 |
| Nov 20 2024 |
4998 |
404.9 |
| Nov 20 2024 |
5337 |
378.18 |
| Nov 13 2024 |
4068 |
413.77 |
| Nov 13 2024 |
3804 |
378.96 |
| Nov 13 2024 |
4977 |
404.9 |
| Nov 13 2024 |
5333 |
378.18 |
| Nov 06 2024 |
4039 |
413.77 |
| Nov 06 2024 |
3802 |
378.96 |
| Nov 06 2024 |
4632 |
404.9 |
| Nov 06 2024 |
5332 |
378.18 |
| Oct 30 2024 |
3879 |
413.77 |
| Oct 30 2024 |
3776 |
378.96 |
| Oct 30 2024 |
4610 |
404.9 |
| Oct 30 2024 |
5313 |
378.18 |
| Oct 23 2024 |
3879 |
413.77 |
| Oct 23 2024 |
3783 |
378.96 |
| Oct 23 2024 |
4616 |
404.9 |
| Oct 23 2024 |
5562 |
378.18 |
| Oct 16 2024 |
3879 |
413.77 |
| Oct 16 2024 |
3784 |
378.96 |
| Oct 16 2024 |
4734 |
404.9 |
| Oct 16 2024 |
5569 |
378.18 |
| Oct 09 2024 |
3863 |
413.77 |
| Oct 09 2024 |
3768 |
378.96 |
| Oct 09 2024 |
4720 |
404.9 |
| Oct 09 2024 |
5570 |
378.18 |
| Oct 02 2024 |
3838 |
413.77 |
| Oct 02 2024 |
3763 |
378.96 |
| Oct 02 2024 |
1767 |
404.9 |
| Oct 02 2024 |
5561 |
378.18 |
| Sep 25 2024 |
3811 |
413.77 |
| Sep 25 2024 |
3748 |
378.96 |
| Sep 25 2024 |
1986 |
404.9 |
| Sep 25 2024 |
5552 |
378.18 |
| Sep 18 2024 |
3813 |
413.77 |
| Sep 18 2024 |
3729 |
378.96 |
| Sep 18 2024 |
2174 |
404.9 |
| Sep 18 2024 |
5497 |
378.18 |
| Sep 11 2024 |
3798 |
413.77 |
| Sep 11 2024 |
3705 |
378.96 |
| Sep 11 2024 |
2221 |
404.9 |
| Sep 11 2024 |
5510 |
378.18 |
| Sep 04 2024 |
3919 |
413.77 |
| Sep 04 2024 |
3665 |
378.96 |
| Sep 04 2024 |
2397 |
404.9 |
| Sep 04 2024 |
5432 |
378.18 |
| Aug 28 2024 |
3945 |
413.77 |
| Aug 28 2024 |
3621 |
377.45 |
| Aug 28 2024 |
2542 |
404.9 |
| Aug 28 2024 |
5442 |
377.45 |
| Aug 21 2024 |
3974 |
413.77 |
| Aug 21 2024 |
3661 |
377.45 |
| Aug 21 2024 |
2638 |
404.9 |
| Aug 21 2024 |
5494 |
377.45 |
| Aug 14 2024 |
3639 |
463.02 |
| Aug 14 2024 |
3755 |
385.34 |
| Aug 14 2024 |
2672 |
404.9 |
| Aug 14 2024 |
5669 |
384.56 |
| Aug 07 2024 |
3598 |
463.02 |
| Aug 07 2024 |
3749 |
385.34 |
| Aug 07 2024 |
2672 |
404.9 |
| Aug 07 2024 |
5680 |
384.56 |
| Jul 31 2024 |
6807 |
494.82 |
| Jul 31 2024 |
3837 |
390.32 |
| Jul 31 2024 |
2694 |
404.9 |
| Jul 31 2024 |
5921 |
390.32 |
| Jul 24 2024 |
6783 |
494.82 |
| Jul 24 2024 |
3887 |
390.32 |
| Jul 24 2024 |
2889 |
417.4 |
| Jul 24 2024 |
5856 |
390.32 |
| Jul 17 2024 |
6728 |
494.82 |
| Jul 17 2024 |
3964 |
390.32 |
| Jul 17 2024 |
2911 |
417.4 |
| Jul 17 2024 |
5901 |
390.32 |
| Jul 10 2024 |
6450 |
494.82 |
| Jul 10 2024 |
3900 |
390.32 |
| Jul 10 2024 |
2852 |
417.4 |
| Jul 10 2024 |
5830 |
390.32 |
| Jul 03 2024 |
6610 |
494.82 |
| Jul 03 2024 |
3914 |
390.32 |
| Jul 03 2024 |
2857 |
417.4 |
| Jul 03 2024 |
5873 |
390.32 |
| Jun 26 2024 |
6438 |
494.82 |
| Jun 26 2024 |
5215 |
468.11 |
| Jun 26 2024 |
2771 |
417.4 |
| Jun 26 2024 |
8124 |
460.12 |
| Jun 19 2024 |
6453 |
494.82 |
| Jun 19 2024 |
5375 |
468.11 |
| Jun 19 2024 |
2800 |
417.4 |
| Jun 19 2024 |
8182 |
460.12 |
| Jun 12 2024 |
3785 |
495.66 |
| Jun 12 2024 |
5116 |
452.65 |
| Jun 12 2024 |
3195 |
434.4 |
| Jun 12 2024 |
7170 |
426.46 |
| Jun 05 2024 |
3788 |
495.66 |
| Jun 05 2024 |
5136 |
452.65 |
| Jun 05 2024 |
3419 |
451.4 |
| Jun 05 2024 |
7236 |
426.46 |
| May 29 2024 |
3833 |
495.66 |
| May 29 2024 |
4757 |
429.29 |
| May 29 2024 |
4700 |
583.33 |
| May 29 2024 |
6767 |
411.87 |
| May 22 2024 |
3759 |
495.66 |
| May 22 2024 |
4796 |
429.29 |
| May 22 2024 |
4594 |
583.33 |
| May 22 2024 |
6803 |
411.87 |
| May 15 2024 |
3763 |
495.66 |
| May 15 2024 |
4821 |
429.29 |
| May 15 2024 |
4949 |
583.33 |
| May 15 2024 |
6708 |
411.87 |
| May 08 2024 |
3653 |
495.66 |
| May 08 2024 |
4802 |
429.29 |
| May 08 2024 |
4986 |
583.33 |
| May 08 2024 |
6655 |
411.87 |
| May 01 2024 |
3691 |
495.66 |
| May 01 2024 |
4819 |
429.29 |
| May 01 2024 |
6780 |
411.87 |
| Apr 24 2024 |
6597 |
500.36 |
| Apr 24 2024 |
7225 |
429.29 |
| Apr 24 2024 |
7184 |
447.13 |
| Apr 24 2024 |
9688 |
411.87 |
| Apr 17 2024 |
6862 |
500.36 |
| Apr 17 2024 |
7196 |
429.29 |
| Apr 17 2024 |
7164 |
447.13 |
| Apr 17 2024 |
9877 |
411.87 |
| Apr 10 2024 |
6832 |
500.36 |
| Apr 10 2024 |
7199 |
429.29 |
| Apr 10 2024 |
7184 |
447.13 |
| Apr 10 2024 |
9854 |
411.87 |
| Apr 03 2024 |
6886 |
500.36 |
| Apr 03 2024 |
7180 |
429.29 |
| Apr 03 2024 |
7197 |
447.13 |
| Apr 03 2024 |
9849 |
411.87 |
| Mar 27 2024 |
6976 |
500.36 |
| Mar 27 2024 |
7771 |
448.68 |
| Mar 27 2024 |
7108 |
447.13 |
| Mar 27 2024 |
10772 |
427.28 |
| Mar 21 2024 |
7054 |
500.36 |
| Mar 21 2024 |
7184 |
429.69 |
| Mar 21 2024 |
7138 |
447.13 |
| Mar 21 2024 |
9880 |
411.87 |
| Mar 14 2024 |
7111 |
535.15 |
| Mar 14 2024 |
7871 |
452.5 |
| Mar 14 2024 |
7093 |
447.13 |
| Mar 14 2024 |
11667 |
445.1 |
| Mar 07 2024 |
6974 |
511.83 |
| Mar 07 2024 |
7923 |
452.5 |
| Mar 07 2024 |
7098 |
447.13 |
| Mar 07 2024 |
11700 |
445.1 |
| Feb 29 2024 |
7132 |
511.83 |
| Feb 29 2024 |
7930 |
452.5 |
| Feb 29 2024 |
7096 |
447.13 |
| Feb 29 2024 |
11783 |
445.1 |
| Feb 22 2024 |
7078 |
510.91 |
| Feb 22 2024 |
7888 |
452.5 |
| Feb 22 2024 |
7099 |
447.13 |
| Feb 22 2024 |
11732 |
445.1 |
| Feb 15 2024 |
7093 |
510.91 |
| Feb 15 2024 |
7907 |
452.5 |
| Feb 15 2024 |
7123 |
447.13 |
| Feb 15 2024 |
11715 |
445.1 |
| Feb 08 2024 |
7075 |
510.91 |
| Feb 08 2024 |
7906 |
452.5 |
| Feb 08 2024 |
7165 |
447.13 |
| Feb 08 2024 |
11670 |
445.1 |
| Feb 01 2024 |
6900 |
510.91 |
| Feb 01 2024 |
7957 |
452.5 |
| Feb 01 2024 |
7206 |
447.13 |
| Feb 01 2024 |
11560 |
445.1 |
| Jan 25 2024 |
6863 |
510.91 |
| Jan 25 2024 |
7965 |
452.5 |
| Jan 25 2024 |
7231 |
447.13 |
| Jan 25 2024 |
11550 |
445.1 |
| Jan 18 2024 |
6863 |
510.91 |
| Jan 18 2024 |
7964 |
452.5 |
| Jan 18 2024 |
7201 |
447.13 |
| Jan 18 2024 |
11552 |
445.1 |
| Jan 11 2024 |
6863 |
510.91 |
| Jan 11 2024 |
7964 |
452.5 |
| Jan 11 2024 |
7164 |
447.13 |
| Jan 11 2024 |
11554 |
445.1 |
| Jan 04 2024 |
6863 |
510.91 |
| Jan 04 2024 |
7966 |
452.5 |
| Jan 04 2024 |
7164 |
447.13 |
| Jan 04 2024 |
11544 |
445.1 |
| Dec 28 2023 |
6863 |
510.91 |
| Dec 28 2023 |
7969 |
452.5 |
| Dec 28 2023 |
7172 |
447.13 |
| Dec 28 2023 |
11542 |
445.1 |
| Dec 21 2023 |
6863 |
510.91 |
| Dec 21 2023 |
7969 |
452.5 |
| Dec 21 2023 |
7172 |
447.13 |
| Dec 21 2023 |
11542 |
445.1 |
| Dec 14 2023 |
6863 |
510.91 |
| Dec 14 2023 |
7968 |
452.5 |
| Dec 14 2023 |
7172 |
447.13 |
| Dec 14 2023 |
11542 |
445.1 |
| Dec 07 2023 |
6863 |
510.91 |
| Dec 07 2023 |
7968 |
452.5 |
| Dec 07 2023 |
7148 |
447.13 |
| Dec 07 2023 |
11543 |
445.1 |
| Nov 30 2023 |
6848 |
510.91 |
| Nov 30 2023 |
7964 |
452.5 |
| Nov 30 2023 |
6867 |
447.13 |
| Nov 30 2023 |
11539 |
445.1 |
| Nov 23 2023 |
6848 |
510.91 |
| Nov 23 2023 |
7964 |
452.5 |
| Nov 23 2023 |
6876 |
447.13 |
| Nov 23 2023 |
11539 |
445.1 |
| Nov 16 2023 |
6848 |
510.91 |
| Nov 16 2023 |
7962 |
452.5 |
| Nov 16 2023 |
6856 |
447.13 |
| Nov 16 2023 |
11529 |
445.1 |
| Nov 09 2023 |
6855 |
510.91 |
| Nov 09 2023 |
7955 |
452.5 |
| Nov 09 2023 |
6756 |
447.13 |
| Nov 09 2023 |
11526 |
445.1 |
| Nov 02 2023 |
6855 |
510.91 |
| Nov 02 2023 |
7955 |
452.5 |
| Nov 02 2023 |
6695 |
447.13 |
| Nov 02 2023 |
11526 |
445.1 |
| Oct 26 2023 |
6734 |
510.91 |
| Oct 26 2023 |
7988 |
452.5 |
| Oct 26 2023 |
6696 |
447.13 |
| Oct 26 2023 |
11481 |
445.1 |
| Oct 19 2023 |
6791 |
510.91 |
| Oct 19 2023 |
7988 |
452.5 |
| Oct 19 2023 |
6677 |
447.13 |
| Oct 19 2023 |
11429 |
445.1 |
| Oct 12 2023 |
6787 |
510.91 |
| Oct 12 2023 |
7999 |
452.5 |
| Oct 12 2023 |
6708 |
447.13 |
| Oct 12 2023 |
11428 |
445.1 |
| Oct 05 2023 |
6779 |
510.91 |
| Oct 05 2023 |
8000 |
452.5 |
| Oct 05 2023 |
6713 |
447.13 |
| Oct 05 2023 |
11275 |
445.1 |
| Sep 28 2023 |
6927 |
510.91 |
| Sep 28 2023 |
8003 |
452.5 |
| Sep 28 2023 |
6743 |
447.13 |
| Sep 28 2023 |
11381 |
445.1 |
| Sep 21 2023 |
6900 |
510.91 |
| Sep 21 2023 |
7687 |
441.92 |
| Sep 21 2023 |
6676 |
447.13 |
| Sep 21 2023 |
11371 |
445.1 |
| Sep 14 2023 |
6978 |
510.91 |
| Sep 14 2023 |
7703 |
441.92 |
| Sep 14 2023 |
6703 |
447.13 |
| Sep 14 2023 |
11411 |
445.1 |
| Sep 07 2023 |
7024 |
510.91 |
| Sep 07 2023 |
7720 |
441.92 |
| Sep 07 2023 |
6661 |
447.13 |
| Sep 07 2023 |
11462 |
445.1 |
| Aug 31 2023 |
7011 |
510.91 |
| Aug 31 2023 |
8585 |
469.64 |
| Aug 31 2023 |
6678 |
447.13 |
| Aug 31 2023 |
12745 |
472.81 |
| Aug 24 2023 |
7040 |
510.91 |
| Aug 24 2023 |
8532 |
469.64 |
| Aug 24 2023 |
6783 |
447.13 |
| Aug 24 2023 |
12612 |
472.81 |
| Aug 17 2023 |
7015 |
510.91 |
| Aug 17 2023 |
8560 |
469.64 |
| Aug 17 2023 |
6836 |
447.13 |
| Aug 17 2023 |
12667 |
472.81 |
| Aug 10 2023 |
7047 |
510.91 |
| Aug 10 2023 |
8551 |
469.64 |
| Aug 10 2023 |
6841 |
447.13 |
| Aug 10 2023 |
12697 |
472.81 |
| Aug 03 2023 |
6987 |
510.91 |
| Aug 03 2023 |
8510 |
469.64 |
| Aug 03 2023 |
6837 |
447.13 |
| Aug 03 2023 |
12662 |
472.81 |
| Jul 27 2023 |
7023 |
510.91 |
| Jul 27 2023 |
8507 |
469.64 |
| Jul 27 2023 |
6832 |
447.13 |
| Jul 27 2023 |
12658 |
472.81 |
| Jul 20 2023 |
7073 |
510.91 |
| Jul 20 2023 |
8549 |
469.64 |
| Jul 20 2023 |
6845 |
447.13 |
| Jul 20 2023 |
12582 |
472.81 |
| Jul 13 2023 |
7040 |
510.91 |
| Jul 13 2023 |
8543 |
469.64 |
| Jul 13 2023 |
6900 |
447.13 |
| Jul 13 2023 |
12586 |
472.81 |
| Jul 06 2023 |
7119 |
510.91 |
| Jul 06 2023 |
8573 |
469.64 |
| Jul 06 2023 |
6993 |
447.13 |
| Jul 06 2023 |
12620 |
472.81 |
| Jun 29 2023 |
7091 |
510.91 |
| Jun 29 2023 |
8526 |
469.64 |
| Jun 29 2023 |
7026 |
447.13 |
| Jun 29 2023 |
12590 |
472.81 |
| Jun 22 2023 |
7107 |
510.91 |
| Jun 22 2023 |
8507 |
469.64 |
| Jun 22 2023 |
3269 |
505 |
| Jun 22 2023 |
12547 |
472.81 |
| Jun 15 2023 |
7280 |
531.87 |
| Jun 15 2023 |
9170 |
501.61 |
| Jun 15 2023 |
2668 |
505 |
| Jun 15 2023 |
13342 |
494.72 |
| Jun 08 2023 |
7334 |
531.87 |
| Jun 08 2023 |
9163 |
501.61 |
| Jun 08 2023 |
2626 |
505 |
| Jun 08 2023 |
13395 |
494.72 |
| Jun 01 2023 |
7424 |
527.66 |
| Jun 01 2023 |
9331 |
527.43 |
| Jun 01 2023 |
10404 |
601.25 |
| Jun 01 2023 |
13841 |
509.57 |
| May 25 2023 |
7336 |
527.66 |
| May 25 2023 |
9260 |
527.43 |
| May 25 2023 |
9933 |
601.25 |
| May 25 2023 |
13752 |
509.57 |
| May 18 2023 |
7325 |
527.66 |
| May 18 2023 |
9151 |
528.32 |
| May 18 2023 |
9941 |
601.25 |
| May 18 2023 |
13703 |
509.57 |
| May 11 2023 |
7258 |
527.66 |
| May 11 2023 |
9135 |
528.32 |
| May 11 2023 |
10343 |
601.25 |
| May 11 2023 |
13707 |
509.57 |
| May 04 2023 |
7090 |
527.66 |
| May 04 2023 |
9147 |
537.74 |
| May 04 2023 |
10036 |
601.25 |
| May 04 2023 |
13362 |
503.22 |
| Apr 27 2023 |
7000 |
527.66 |
| Apr 27 2023 |
9085 |
535.36 |
| Apr 27 2023 |
10397 |
601.25 |
| Apr 27 2023 |
13236 |
503.22 |
| Apr 20 2023 |
6905 |
527.66 |
| Apr 20 2023 |
8970 |
535.36 |
| Apr 20 2023 |
9850 |
601.25 |
| Apr 20 2023 |
13145 |
503.22 |
| Apr 13 2023 |
6834 |
527.66 |
| Apr 13 2023 |
8915 |
535.36 |
| Apr 13 2023 |
9920 |
601.25 |
| Apr 13 2023 |
13086 |
503.22 |
| Apr 06 2023 |
6743 |
527.66 |
| Apr 06 2023 |
8895 |
535.36 |
| Apr 06 2023 |
10006 |
601.25 |
| Apr 06 2023 |
12982 |
503.22 |
| Mar 30 2023 |
6663 |
527.66 |
| Mar 30 2023 |
8858 |
535.36 |
| Mar 30 2023 |
9409 |
601.25 |
| Mar 30 2023 |
12918 |
503.22 |
| Mar 23 2023 |
6593 |
527.66 |
| Mar 23 2023 |
8804 |
541.36 |
| Mar 23 2023 |
9549 |
601.25 |
| Mar 23 2023 |
12917 |
506.49 |
| Mar 16 2023 |
6535 |
527.66 |
| Mar 16 2023 |
8802 |
541.36 |
| Mar 16 2023 |
9344 |
601.25 |
| Mar 16 2023 |
12856 |
506.49 |
| Mar 09 2023 |
6321 |
527.66 |
| Mar 09 2023 |
8783 |
541.36 |
| Mar 09 2023 |
9429 |
601.25 |
| Mar 09 2023 |
12702 |
506.49 |
| Mar 02 2023 |
6276 |
527.66 |
| Mar 02 2023 |
8729 |
542.71 |
| Mar 02 2023 |
9488 |
601.25 |
| Mar 02 2023 |
12634 |
506.49 |
| Feb 23 2023 |
6305 |
527.66 |
| Feb 23 2023 |
8716 |
542.71 |
| Feb 23 2023 |
9603 |
601.25 |
| Feb 23 2023 |
12645 |
506.49 |
| Feb 16 2023 |
6198 |
527.66 |
| Feb 16 2023 |
8635 |
542.71 |
| Feb 16 2023 |
9610 |
601.25 |
| Feb 16 2023 |
12508 |
506.49 |
| Feb 09 2023 |
6199 |
527.66 |
| Feb 09 2023 |
8618 |
542.71 |
| Feb 09 2023 |
9610 |
601.25 |
| Feb 09 2023 |
12493 |
506.49 |
| Feb 02 2023 |
6213 |
527.66 |
| Feb 02 2023 |
8574 |
542.71 |
| Feb 02 2023 |
9518 |
601.25 |
| Feb 02 2023 |
12483 |
506.49 |
| Jan 26 2023 |
6211 |
527.66 |
| Jan 26 2023 |
8539 |
542.71 |
| Jan 26 2023 |
9524 |
601.25 |
| Jan 26 2023 |
12460 |
506.49 |
| Jan 19 2023 |
6211 |
527.66 |
| Jan 19 2023 |
8519 |
542.71 |
| Jan 19 2023 |
9587 |
601.25 |
| Jan 19 2023 |
12442 |
506.49 |
| Jan 12 2023 |
6211 |
527.66 |
| Jan 12 2023 |
8519 |
542.71 |
| Jan 12 2023 |
9622 |
601.25 |
| Jan 12 2023 |
12442 |
506.49 |
| Jan 05 2023 |
6211 |
527.66 |
| Jan 05 2023 |
8519 |
542.71 |
| Jan 05 2023 |
9622 |
601.25 |
| Jan 05 2023 |
12444 |
506.49 |
| Dec 29 2022 |
6211 |
527.66 |
| Dec 29 2022 |
8519 |
542.71 |
| Dec 29 2022 |
9622 |
601.25 |
| Dec 29 2022 |
12444 |
506.49 |
| Dec 22 2022 |
6211 |
527.66 |
| Dec 22 2022 |
8519 |
542.71 |
| Dec 22 2022 |
9622 |
601.25 |
| Dec 22 2022 |
12444 |
506.49 |
| Dec 15 2022 |
6172 |
527.66 |
| Dec 15 2022 |
8514 |
542.71 |
| Dec 15 2022 |
9643 |
601.25 |
| Dec 15 2022 |
12409 |
506.49 |
| Dec 08 2022 |
6172 |
527.66 |
| Dec 08 2022 |
8508 |
542.71 |
| Dec 08 2022 |
9725 |
601.25 |
| Dec 08 2022 |
12403 |
506.49 |
| Dec 01 2022 |
6172 |
527.66 |
| Dec 01 2022 |
8508 |
542.71 |
| Dec 01 2022 |
9769 |
601.25 |
| Dec 01 2022 |
12403 |
506.49 |
| Nov 24 2022 |
6172 |
527.66 |
| Nov 24 2022 |
8508 |
542.71 |
| Nov 24 2022 |
9769 |
601.25 |
| Nov 24 2022 |
12405 |
506.49 |
| Nov 17 2022 |
6130 |
527.66 |
| Nov 17 2022 |
8504 |
542.71 |
| Nov 17 2022 |
9799 |
601.25 |
| Nov 17 2022 |
12380 |
506.49 |
| Nov 10 2022 |
6131 |
527.66 |
| Nov 10 2022 |
8504 |
542.71 |
| Nov 10 2022 |
9931 |
601.25 |
| Nov 10 2022 |
12381 |
506.49 |
| Nov 03 2022 |
6131 |
527.66 |
| Nov 03 2022 |
8475 |
542.71 |
| Nov 03 2022 |
9866 |
601.25 |
| Nov 03 2022 |
12355 |
506.49 |
| Oct 27 2022 |
6131 |
527.66 |
| Oct 27 2022 |
8455 |
542.71 |
| Oct 27 2022 |
9875 |
601.25 |
| Oct 27 2022 |
12342 |
506.49 |
| Oct 20 2022 |
6142 |
527.66 |
| Oct 20 2022 |
8456 |
542.71 |
| Oct 20 2022 |
9946 |
601.25 |
| Oct 20 2022 |
12359 |
506.49 |
| Oct 13 2022 |
6134 |
527.66 |
| Oct 13 2022 |
8456 |
542.71 |
| Oct 13 2022 |
10158 |
601.25 |
| Oct 13 2022 |
12326 |
506.49 |
| Oct 06 2022 |
6143 |
527.66 |
| Oct 06 2022 |
8462 |
542.71 |
| Oct 06 2022 |
10220 |
601.25 |
| Oct 06 2022 |
12332 |
506.49 |
| Sep 29 2022 |
6132 |
527.66 |
| Sep 29 2022 |
8483 |
542.71 |
| Sep 29 2022 |
10100 |
601.25 |
| Sep 29 2022 |
12339 |
506.49 |
| Sep 22 2022 |
6117 |
527.66 |
| Sep 22 2022 |
8473 |
542.71 |
| Sep 22 2022 |
9962 |
601.25 |
| Sep 22 2022 |
12325 |
506.49 |
| Sep 15 2022 |
6107 |
527.66 |
| Sep 15 2022 |
8472 |
542.71 |
| Sep 15 2022 |
10020 |
601.25 |
| Sep 15 2022 |
12310 |
506.49 |
| Sep 08 2022 |
6135 |
527.66 |
| Sep 08 2022 |
8445 |
553.24 |
| Sep 08 2022 |
9735 |
601.25 |
| Sep 08 2022 |
12306 |
507.74 |
| Sep 01 2022 |
6079 |
527.66 |
| Sep 01 2022 |
8354 |
553.24 |
| Sep 01 2022 |
9702 |
601.25 |
| Sep 01 2022 |
12161 |
507.74 |
| Aug 25 2022 |
6011 |
527.66 |
| Aug 25 2022 |
8267 |
553.24 |
| Aug 25 2022 |
9708 |
601.25 |
| Aug 25 2022 |
12067 |
507.74 |
| Aug 18 2022 |
5936 |
527.66 |
| Aug 18 2022 |
8243 |
553.24 |
| Aug 18 2022 |
9713 |
601.25 |
| Aug 18 2022 |
12007 |
507.74 |
| Aug 11 2022 |
5911 |
527.66 |
| Aug 11 2022 |
8118 |
553.24 |
| Aug 11 2022 |
9715 |
601.25 |
| Aug 11 2022 |
11908 |
507.74 |
| Aug 04 2022 |
5880 |
527.66 |
| Aug 04 2022 |
8104 |
553.24 |
| Aug 04 2022 |
9716 |
601.25 |
| Aug 04 2022 |
11880 |
507.74 |
| Jul 28 2022 |
5789 |
527.66 |
| Jul 28 2022 |
7970 |
553.24 |
| Jul 28 2022 |
9735 |
601.25 |
| Jul 28 2022 |
11739 |
507.74 |
| Jul 21 2022 |
5764 |
527.66 |
| Jul 21 2022 |
7849 |
553.24 |
| Jul 21 2022 |
9977 |
620.75 |
| Jul 21 2022 |
11640 |
507.74 |
| Jul 14 2022 |
5740 |
527.66 |
| Jul 14 2022 |
7827 |
553.24 |
| Jul 14 2022 |
9982 |
620.75 |
| Jul 14 2022 |
11613 |
507.74 |
| Jul 07 2022 |
5664 |
527.66 |
| Jul 07 2022 |
7770 |
553.24 |
| Jul 07 2022 |
10019 |
620.75 |
| Jul 07 2022 |
11519 |
507.74 |
| Jun 30 2022 |
5698 |
550.43 |
| Jun 30 2022 |
7811 |
582.95 |
| Jun 30 2022 |
10019 |
620.75 |
| Jun 30 2022 |
11912 |
534.01 |
| Jun 23 2022 |
5696 |
550.43 |
| Jun 23 2022 |
7774 |
582.95 |
| Jun 23 2022 |
9714 |
620.75 |
| Jun 23 2022 |
11898 |
534.01 |
| Jun 16 2022 |
5603 |
550.43 |
| Jun 16 2022 |
7482 |
582.95 |
| Jun 16 2022 |
9757 |
620.75 |
| Jun 16 2022 |
11650 |
534.01 |
| Jun 09 2022 |
5525 |
550.43 |
| Jun 09 2022 |
7382 |
582.95 |
| Jun 09 2022 |
8579 |
620.75 |
| Jun 09 2022 |
11478 |
534.01 |
| Jun 02 2022 |
5364 |
550.43 |
| Jun 02 2022 |
7123 |
582.95 |
| Jun 02 2022 |
8088 |
620.75 |
| Jun 02 2022 |
11196 |
534.01 |
| May 26 2022 |
5283 |
550.43 |
| May 26 2022 |
7006 |
582.95 |
| May 26 2022 |
7989 |
620.75 |
| May 26 2022 |
11021 |
534.01 |
| May 19 2022 |
5055 |
550.43 |
| May 19 2022 |
6768 |
582.95 |
| May 19 2022 |
7983 |
620.75 |
| May 19 2022 |
10688 |
534.01 |
| May 12 2022 |
5028 |
550.43 |
| May 12 2022 |
6656 |
582.95 |
| May 12 2022 |
7983 |
620.75 |
| May 12 2022 |
10569 |
534.01 |
| May 05 2022 |
4860 |
563.37 |
| May 05 2022 |
6446 |
582.95 |
| May 05 2022 |
7784 |
620.75 |
| May 05 2022 |
10407 |
550.5 |
| Apr 28 2022 |
4705 |
563.37 |
| Apr 28 2022 |
6290 |
605.34 |
| Apr 28 2022 |
7784 |
620.75 |
| Apr 28 2022 |
10180 |
548.04 |
| Apr 21 2022 |
4415 |
563.37 |
| Apr 21 2022 |
6051 |
605.34 |
| Apr 21 2022 |
7618 |
620.75 |
| Apr 21 2022 |
9842 |
548.04 |
| Apr 14 2022 |
4184 |
563.37 |
| Apr 14 2022 |
5950 |
605.34 |
| Apr 14 2022 |
7596 |
620.75 |
| Apr 14 2022 |
9621 |
548.04 |
| Apr 07 2022 |
4014 |
563.37 |
| Apr 07 2022 |
5832 |
605.34 |
| Apr 07 2022 |
7596 |
620.75 |
| Apr 07 2022 |
9455 |
548.04 |
| Mar 31 2022 |
3973 |
563.37 |
| Mar 31 2022 |
5788 |
605.34 |
| Mar 31 2022 |
7596 |
620.75 |
| Mar 31 2022 |
9383 |
548.04 |
| Mar 24 2022 |
3731 |
563.37 |
| Mar 24 2022 |
5638 |
605.34 |
| Mar 24 2022 |
7600 |
620.75 |
| Mar 24 2022 |
9131 |
548.04 |
| Mar 17 2022 |
3723 |
563.37 |
| Mar 17 2022 |
5560 |
605.34 |
| Mar 17 2022 |
7597 |
620.75 |
| Mar 17 2022 |
9052 |
548.04 |
| Mar 10 2022 |
8009 |
605.54 |
| Mar 10 2022 |
5548 |
605.34 |
| Mar 10 2022 |
7724 |
620.75 |
| Mar 10 2022 |
9013 |
585.89 |
| Mar 03 2022 |
8256 |
605.54 |
| Mar 03 2022 |
5595 |
605.34 |
| Mar 03 2022 |
7764 |
620.75 |
| Mar 03 2022 |
9155 |
585.89 |
| Feb 24 2022 |
8081 |
605.54 |
| Feb 24 2022 |
5580 |
605.85 |
| Feb 24 2022 |
7827 |
620.75 |
| Feb 24 2022 |
9108 |
591.56 |
| Feb 17 2022 |
7682 |
605.54 |
| Feb 17 2022 |
5268 |
619.7 |
| Feb 17 2022 |
7632 |
620.75 |
| Feb 17 2022 |
8698 |
614.03 |
| Feb 10 2022 |
7813 |
605.54 |
| Feb 10 2022 |
5358 |
611.03 |
| Feb 10 2022 |
7632 |
620.75 |
| Feb 10 2022 |
8967 |
595.7 |
| Feb 03 2022 |
7973 |
605.54 |
| Feb 03 2022 |
5483 |
611.03 |
| Feb 03 2022 |
7682 |
620.75 |
| Feb 03 2022 |
9126 |
595.7 |
| Jan 27 2022 |
8035 |
605.54 |
| Jan 27 2022 |
5561 |
611.03 |
| Jan 27 2022 |
7708 |
620.75 |
| Jan 27 2022 |
9231 |
595.7 |
| Jan 20 2022 |
8094 |
605.54 |
| Jan 20 2022 |
5629 |
611.03 |
| Jan 20 2022 |
7718 |
620.75 |
| Jan 20 2022 |
9329 |
595.7 |
| Jan 13 2022 |
8094 |
605.54 |
| Jan 13 2022 |
5729 |
611.03 |
| Jan 13 2022 |
7720 |
620.75 |
| Jan 13 2022 |
9406 |
595.7 |
| Jan 06 2022 |
8094 |
605.54 |
| Jan 06 2022 |
5729 |
611.03 |
| Jan 06 2022 |
7755 |
620.75 |
| Jan 06 2022 |
9406 |
595.7 |
| Dec 30 2021 |
8107 |
605.54 |
| Dec 30 2021 |
5738 |
611.03 |
| Dec 30 2021 |
7757 |
620.75 |
| Dec 30 2021 |
9411 |
595.7 |
| Dec 23 2021 |
8107 |
605.54 |
| Dec 23 2021 |
5738 |
611.03 |
| Dec 23 2021 |
7757 |
620.75 |
| Dec 23 2021 |
9411 |
595.7 |
| Dec 16 2021 |
8107 |
605.54 |
| Dec 16 2021 |
5738 |
611.03 |
| Dec 16 2021 |
7757 |
620.75 |
| Dec 16 2021 |
9411 |
595.7 |
| Dec 09 2021 |
8107 |
605.54 |
| Dec 09 2021 |
5738 |
611.03 |
| Dec 09 2021 |
7801 |
620.75 |
| Dec 09 2021 |
9411 |
595.7 |
| Dec 02 2021 |
8107 |
605.54 |
| Dec 02 2021 |
5754 |
611.03 |
| Dec 02 2021 |
7841 |
620.75 |
| Dec 02 2021 |
9419 |
595.7 |
| Nov 25 2021 |
8107 |
605.54 |
| Nov 25 2021 |
5754 |
611.03 |
| Nov 25 2021 |
7841 |
620.75 |
| Nov 25 2021 |
9419 |
595.7 |
| Nov 18 2021 |
8107 |
605.54 |
| Nov 18 2021 |
5754 |
611.03 |
| Nov 18 2021 |
7873 |
620.75 |
| Nov 18 2021 |
9419 |
595.7 |
| Nov 11 2021 |
8108 |
605.54 |
| Nov 11 2021 |
5754 |
611.03 |
| Nov 11 2021 |
7937 |
620.75 |
| Nov 11 2021 |
9419 |
595.7 |
| Nov 04 2021 |
8107 |
605.54 |
| Nov 04 2021 |
5754 |
611.03 |
| Nov 04 2021 |
7960 |
620.75 |
| Nov 04 2021 |
9438 |
595.7 |
| Oct 28 2021 |
8107 |
605.54 |
| Oct 28 2021 |
5754 |
611.03 |
| Oct 28 2021 |
12353 |
620.75 |
| Oct 28 2021 |
9438 |
595.7 |
| Oct 21 2021 |
8107 |
605.54 |
| Oct 21 2021 |
5754 |
611.03 |
| Oct 21 2021 |
12370 |
620.75 |
| Oct 21 2021 |
9437 |
595.7 |
| Oct 14 2021 |
8130 |
605.54 |
| Oct 14 2021 |
5754 |
611.03 |
| Oct 14 2021 |
13659 |
620.75 |
| Oct 14 2021 |
9461 |
595.7 |
| Oct 07 2021 |
8156 |
605.54 |
| Oct 07 2021 |
5759 |
611.03 |
| Oct 07 2021 |
13937 |
620.75 |
| Oct 07 2021 |
9466 |
595.7 |
| Sep 30 2021 |
8202 |
605.54 |
| Sep 30 2021 |
5704 |
611.03 |
| Sep 30 2021 |
14108 |
620.75 |
| Sep 30 2021 |
9420 |
595.7 |
| Sep 23 2021 |
8243 |
605.54 |
| Sep 23 2021 |
5537 |
611.03 |
| Sep 23 2021 |
14255 |
620.75 |
| Sep 23 2021 |
9246 |
595.7 |
| Sep 16 2021 |
8154 |
605.54 |
| Sep 16 2021 |
5493 |
611.03 |
| Sep 16 2021 |
13941 |
620.75 |
| Sep 16 2021 |
9098 |
595.7 |
| Sep 09 2021 |
8254 |
605.54 |
| Sep 09 2021 |
5502 |
611.03 |
| Sep 09 2021 |
13996 |
620.75 |
| Sep 09 2021 |
9138 |
595.7 |
| Sep 02 2021 |
8518 |
605.54 |
| Sep 02 2021 |
5290 |
611.03 |
| Sep 02 2021 |
14143 |
620.75 |
| Sep 02 2021 |
8904 |
595.7 |
| Aug 26 2021 |
8645 |
605.54 |
| Aug 26 2021 |
5406 |
611.03 |
| Aug 26 2021 |
14075 |
620.75 |
| Aug 26 2021 |
9187 |
595.7 |
| Aug 19 2021 |
8648 |
581.07 |
| Aug 19 2021 |
5283 |
611.03 |
| Aug 19 2021 |
14011 |
620.75 |
| Aug 19 2021 |
9185 |
605.03 |
| Aug 12 2021 |
8764 |
581.07 |
| Aug 12 2021 |
5362 |
611.03 |
| Aug 12 2021 |
13990 |
620.75 |
| Aug 12 2021 |
9284 |
605.03 |
| Aug 05 2021 |
9002 |
581.07 |
| Aug 05 2021 |
5443 |
611.03 |
| Aug 05 2021 |
14111 |
620.75 |
| Aug 05 2021 |
9414 |
605.03 |
| Jul 29 2021 |
9263 |
581.07 |
| Jul 29 2021 |
5516 |
611.03 |
| Jul 29 2021 |
14207 |
620.75 |
| Jul 29 2021 |
9505 |
605.03 |
| Jul 22 2021 |
9286 |
581.07 |
| Jul 22 2021 |
5461 |
589.14 |
| Jul 22 2021 |
14580 |
620.75 |
| Jul 22 2021 |
9446 |
587.13 |
| Jul 15 2021 |
9674 |
581.07 |
| Jul 15 2021 |
5580 |
589.14 |
| Jul 15 2021 |
14777 |
620.75 |
| Jul 15 2021 |
9575 |
587.13 |
| Jul 08 2021 |
9736 |
581.07 |
| Jul 08 2021 |
5788 |
589.14 |
| Jul 08 2021 |
9808 |
587.13 |
| Jul 01 2021 |
9852 |
581.07 |
| Jul 01 2021 |
5947 |
589.14 |
| Jul 01 2021 |
10031 |
587.13 |
| Jun 24 2021 |
9935 |
581.07 |
| Jun 24 2021 |
6153 |
589.14 |
| Jun 24 2021 |
10252 |
587.13 |
| Jun 17 2021 |
9859 |
581.07 |
| Jun 17 2021 |
6157 |
589.14 |
| Jun 17 2021 |
10290 |
587.13 |
| Jun 10 2021 |
9786 |
581.07 |
| Jun 10 2021 |
6126 |
589.14 |
| Jun 10 2021 |
10193 |
587.13 |
| Jun 03 2021 |
10337 |
589.14 |
| May 27 2021 |
6632 |
589.14 |
| May 27 2021 |
10619 |
589.14 |
| May 07 2021 |
25242 |
589.14 |
| Apr 30 2021 |
4029 |
630 |
| Apr 30 2021 |
6507 |
630 |
| Apr 23 2021 |
3857 |
630 |
| Apr 23 2021 |
5944 |
630 |
| Apr 16 2021 |
3630 |
630 |
| Apr 16 2021 |
5415 |
630 |
| Feb 12 2021 |
4858 |
585 |
| Feb 12 2021 |
8138 |
585 |
| Feb 05 2021 |
5304 |
585 |
| Feb 05 2021 |
8650 |
585 |
| Jan 29 2021 |
5500 |
585 |
| Jan 29 2021 |
8910 |
585 |
| Jan 22 2021 |
5631 |
585 |
| Jan 22 2021 |
9102 |
585 |
| Jan 15 2021 |
5872 |
585 |
| Jan 15 2021 |
9294 |
585 |
| Jan 08 2021 |
5872 |
585 |
| Jan 08 2021 |
9260 |
585 |
| Jan 01 2021 |
5857 |
585 |
| Jan 01 2021 |
9220 |
585 |
| Dec 25 2020 |
5857 |
585 |
| Dec 25 2020 |
9220 |
585 |
| Dec 18 2020 |
5857 |
585 |
| Dec 18 2020 |
9220 |
585 |
| Dec 11 2020 |
5857 |
585 |
| Dec 11 2020 |
9201 |
585 |
| Dec 04 2020 |
5805 |
585 |
| Dec 04 2020 |
9162 |
585 |
| Nov 27 2020 |
5805 |
585 |
| Nov 27 2020 |
9162 |
585 |
| Nov 20 2020 |
5805 |
585 |
| Nov 20 2020 |
9162 |
585 |
| Nov 13 2020 |
5805 |
585 |
| Nov 13 2020 |
9162 |
585 |
| Nov 06 2020 |
5805 |
585 |
| Nov 06 2020 |
9282 |
585 |
| Oct 30 2020 |
5791 |
585 |
| Oct 30 2020 |
9189 |
585 |
| Oct 23 2020 |
5791 |
585 |
| Oct 23 2020 |
9061 |
585 |
| Oct 16 2020 |
5756 |
585 |
| Oct 16 2020 |
9098 |
585 |
| Oct 09 2020 |
5704 |
585 |
| Oct 09 2020 |
9049 |
585 |
| Oct 02 2020 |
5380 |
585 |
| Oct 02 2020 |
8705 |
585 |
| Sep 25 2020 |
5463 |
585 |
| Sep 25 2020 |
8756 |
585 |
| Sep 18 2020 |
5505 |
585 |
| Sep 18 2020 |
8808 |
585 |
| Sep 11 2020 |
5583 |
585 |
| Sep 11 2020 |
8523 |
585 |
| Sep 04 2020 |
5973 |
585 |
| Sep 04 2020 |
9570 |
585 |
| Aug 28 2020 |
6579 |
585 |
| Aug 28 2020 |
10218 |
585 |
| Aug 21 2020 |
7045 |
585 |
| Aug 21 2020 |
11059 |
585 |
| Aug 14 2020 |
7385 |
585 |
| Aug 14 2020 |
11659 |
585 |
| Aug 07 2020 |
8021 |
585 |
| Aug 07 2020 |
12528 |
585 |
| Jul 31 2020 |
8749 |
585 |
| Jul 31 2020 |
13407 |
585 |
| Jul 24 2020 |
9473 |
585 |
| Jul 24 2020 |
14304 |
585 |
| Jul 17 2020 |
10261 |
585 |
| Jul 17 2020 |
14980 |
585 |
| Jul 10 2020 |
11243 |
585 |
| Jul 10 2020 |
15957 |
585 |
| Jul 03 2020 |
11515 |
585 |
| Jul 03 2020 |
16279 |
585 |
| Jun 26 2020 |
12239 |
585 |
| Jun 26 2020 |
17022 |
585 |
| Jun 19 2020 |
12617 |
585 |
| Jun 19 2020 |
17653 |
585 |
| Jun 12 2020 |
13152 |
585 |
| Jun 12 2020 |
18379 |
585 |
| Jun 05 2020 |
13805 |
585 |
| Jun 05 2020 |
19022 |
585 |
| May 29 2020 |
14315 |
585 |
| May 29 2020 |
19620 |
585 |
| May 22 2020 |
14877 |
585 |
| May 22 2020 |
20176 |
585 |
| May 15 2020 |
15204 |
585 |
| May 15 2020 |
20806 |
585 |
| May 08 2020 |
15564 |
585 |
| May 08 2020 |
21335 |
585 |
| May 01 2020 |
16325 |
585 |
| May 01 2020 |
22235 |
585 |
| Apr 24 2020 |
16928 |
585 |
| Apr 24 2020 |
23775 |
585 |
| Apr 17 2020 |
17058 |
585 |
| Apr 17 2020 |
24256 |
585 |
| Apr 10 2020 |
17474 |
585 |
| Apr 10 2020 |
24840 |
585 |
| Apr 03 2020 |
17878 |
585 |
| Apr 03 2020 |
25448 |
585 |
| Mar 27 2020 |
18304 |
585 |
| Mar 27 2020 |
26113 |
585 |
| Mar 20 2020 |
18590 |
585 |
| Mar 20 2020 |
26461 |
585 |
| Mar 13 2020 |
18753 |
585 |
| Mar 13 2020 |
26827 |
585 |
| Mar 06 2020 |
18908 |
585 |
| Mar 06 2020 |
27090 |
585 |
