| Jun 06 2026 |
323 |
330.36 |
| Jun 06 2026 |
500 |
340.85 |
| Jun 06 2026 |
1170 |
281.46 |
| Jun 06 2026 |
1275 |
281.46 |
| Jun 02 2026 |
6941 |
341.85 |
| Jun 02 2026 |
504 |
340.85 |
| Jun 02 2026 |
1160 |
281.46 |
| Jun 02 2026 |
1269 |
281.46 |
| May 26 2026 |
11844 |
424.61 |
| May 26 2026 |
507 |
340.85 |
| May 26 2026 |
1017 |
274.11 |
| May 26 2026 |
1119 |
274.11 |
| May 19 2026 |
12091 |
424.61 |
| May 19 2026 |
516 |
340.85 |
| May 19 2026 |
995 |
274.11 |
| May 19 2026 |
1101 |
274.11 |
| May 12 2026 |
11556 |
424.61 |
| May 12 2026 |
538 |
340.85 |
| May 12 2026 |
1007 |
274.11 |
| May 12 2026 |
1125 |
274.11 |
| May 05 2026 |
11597 |
424.61 |
| May 05 2026 |
2298 |
363.15 |
| May 05 2026 |
996 |
274.11 |
| May 05 2026 |
1119 |
274.11 |
| Apr 28 2026 |
11767 |
424.61 |
| Apr 28 2026 |
1272 |
390.35 |
| Apr 28 2026 |
1017 |
274.11 |
| Apr 28 2026 |
1163 |
274.11 |
| Apr 21 2026 |
13758 |
424.61 |
| Apr 21 2026 |
1491 |
390.35 |
| Apr 21 2026 |
1025 |
274.11 |
| Apr 21 2026 |
8114 |
395 |
| Apr 21 2026 |
1196 |
274.11 |
| Apr 14 2026 |
13855 |
424.61 |
| Apr 14 2026 |
1572 |
390.35 |
| Apr 14 2026 |
957 |
274.11 |
| Apr 14 2026 |
8158 |
395 |
| Apr 14 2026 |
1152 |
274.11 |
| Apr 07 2026 |
15862 |
424.61 |
| Apr 07 2026 |
1180 |
355.95 |
| Apr 07 2026 |
970 |
274.11 |
| Apr 07 2026 |
8088 |
395 |
| Apr 07 2026 |
1014 |
268.26 |
| Mar 31 2026 |
15742 |
424.61 |
| Mar 31 2026 |
1246 |
355.95 |
| Mar 31 2026 |
981 |
274.11 |
| Mar 31 2026 |
9227 |
434.58 |
| Mar 31 2026 |
1024 |
268.26 |
| Mar 24 2026 |
15689 |
424.61 |
| Mar 24 2026 |
1289 |
355.95 |
| Mar 24 2026 |
981 |
274.11 |
| Mar 24 2026 |
5182 |
443.76 |
| Mar 24 2026 |
1023 |
268.26 |
| Mar 17 2026 |
16042 |
424.61 |
| Mar 17 2026 |
1306 |
355.95 |
| Mar 17 2026 |
1208 |
281.56 |
| Mar 17 2026 |
5298 |
443.76 |
| Mar 17 2026 |
1044 |
268.26 |
| Mar 10 2026 |
16277 |
424.61 |
| Mar 10 2026 |
1260 |
348.75 |
| Mar 10 2026 |
1001 |
274.11 |
| Mar 10 2026 |
5355 |
443.76 |
| Mar 10 2026 |
1044 |
268.26 |
| Mar 03 2026 |
16409 |
424.61 |
| Mar 03 2026 |
1265 |
348.75 |
| Mar 03 2026 |
1198 |
281.1 |
| Mar 03 2026 |
5366 |
443.76 |
| Mar 03 2026 |
1084 |
269.7 |
| Feb 24 2026 |
16822 |
424.61 |
| Feb 24 2026 |
1276 |
348.75 |
| Feb 24 2026 |
1316 |
288.51 |
| Feb 24 2026 |
5422 |
443.76 |
| Feb 24 2026 |
1202 |
275.58 |
| Feb 17 2026 |
16994 |
424.61 |
| Feb 17 2026 |
1369 |
348.75 |
| Feb 17 2026 |
1336 |
288.51 |
| Feb 17 2026 |
5414 |
442.64 |
| Feb 17 2026 |
1240 |
275.58 |
| Feb 10 2026 |
17011 |
424.61 |
| Feb 10 2026 |
1248 |
339.2 |
| Feb 10 2026 |
1538 |
296.11 |
| Feb 10 2026 |
5419 |
442.64 |
| Feb 10 2026 |
1446 |
282.81 |
| Feb 03 2026 |
17011 |
424.61 |
| Feb 03 2026 |
1251 |
339.2 |
| Feb 03 2026 |
1553 |
296.11 |
| Feb 03 2026 |
5429 |
442.64 |
| Feb 03 2026 |
1455 |
282.81 |
| Jan 27 2026 |
16970 |
424.61 |
| Jan 27 2026 |
1270 |
339.2 |
| Jan 27 2026 |
1519 |
294.85 |
| Jan 27 2026 |
5466 |
442.64 |
| Jan 27 2026 |
1442 |
281.92 |
| Jan 20 2026 |
16970 |
424.61 |
| Jan 20 2026 |
1271 |
339.2 |
| Jan 20 2026 |
1527 |
294.85 |
| Jan 20 2026 |
5461 |
442.64 |
| Jan 20 2026 |
1447 |
281.92 |
| Jan 13 2026 |
16970 |
424.61 |
| Jan 13 2026 |
1271 |
339.2 |
| Jan 13 2026 |
1532 |
294.85 |
| Jan 13 2026 |
5471 |
442.64 |
| Jan 13 2026 |
1455 |
281.92 |
| Jan 06 2026 |
16970 |
424.61 |
| Jan 06 2026 |
1271 |
339.2 |
| Jan 06 2026 |
1533 |
294.85 |
| Jan 06 2026 |
5473 |
442.64 |
| Jan 06 2026 |
1454 |
281.92 |
| Dec 30 2025 |
16970 |
424.61 |
| Dec 30 2025 |
1271 |
339.2 |
| Dec 30 2025 |
1536 |
294.85 |
| Dec 30 2025 |
5483 |
442.64 |
| Dec 30 2025 |
1457 |
281.92 |
| Dec 23 2025 |
16970 |
424.61 |
| Dec 23 2025 |
1258 |
339.2 |
| Dec 23 2025 |
1536 |
294.85 |
| Dec 23 2025 |
5480 |
442.64 |
| Dec 23 2025 |
1456 |
281.92 |
| Dec 16 2025 |
16970 |
424.61 |
| Dec 16 2025 |
1271 |
339.2 |
| Dec 16 2025 |
1536 |
294.85 |
| Dec 16 2025 |
5484 |
442.64 |
| Dec 16 2025 |
1457 |
281.92 |
| Dec 09 2025 |
16543 |
424.61 |
| Dec 09 2025 |
1271 |
339.2 |
| Dec 09 2025 |
1536 |
294.85 |
| Dec 09 2025 |
5483 |
442.64 |
| Dec 09 2025 |
1457 |
281.92 |
| Dec 02 2025 |
16198 |
424.61 |
| Dec 02 2025 |
1271 |
339.2 |
| Dec 02 2025 |
1536 |
294.85 |
| Dec 02 2025 |
5483 |
442.64 |
| Dec 02 2025 |
1457 |
281.92 |
| Nov 25 2025 |
15593 |
424.61 |
| Nov 25 2025 |
1271 |
339.2 |
| Nov 25 2025 |
1536 |
294.85 |
| Nov 25 2025 |
5462 |
442.64 |
| Nov 25 2025 |
1457 |
281.92 |
| Nov 18 2025 |
15711 |
424.61 |
| Nov 18 2025 |
1271 |
339.2 |
| Nov 18 2025 |
1536 |
294.85 |
| Nov 18 2025 |
5474 |
442.64 |
| Nov 18 2025 |
1457 |
281.92 |
| Nov 11 2025 |
15087 |
424.61 |
| Nov 11 2025 |
1271 |
339.2 |
| Nov 11 2025 |
1533 |
294.85 |
| Nov 11 2025 |
5492 |
442.64 |
| Nov 11 2025 |
1456 |
281.92 |
| Nov 04 2025 |
15123 |
424.61 |
| Nov 04 2025 |
1271 |
339.2 |
| Nov 04 2025 |
1533 |
294.85 |
| Nov 04 2025 |
5518 |
442.64 |
| Nov 04 2025 |
1456 |
281.92 |
| Oct 28 2025 |
15406 |
424.61 |
| Oct 28 2025 |
1280 |
339.2 |
| Oct 28 2025 |
1533 |
294.85 |
| Oct 28 2025 |
5580 |
442.64 |
| Oct 28 2025 |
1458 |
281.92 |
| Oct 21 2025 |
15600 |
424.61 |
| Oct 21 2025 |
1285 |
339.2 |
| Oct 21 2025 |
1533 |
294.85 |
| Oct 21 2025 |
5620 |
442.64 |
| Oct 21 2025 |
1460 |
281.92 |
| Oct 14 2025 |
15940 |
424.61 |
| Oct 14 2025 |
1285 |
339.2 |
| Oct 14 2025 |
1533 |
294.85 |
| Oct 14 2025 |
5667 |
442.64 |
| Oct 14 2025 |
1460 |
281.92 |
| Oct 07 2025 |
16152 |
424.61 |
| Oct 07 2025 |
1278 |
339.2 |
| Oct 07 2025 |
1532 |
294.85 |
| Oct 07 2025 |
5600 |
442.64 |
| Oct 07 2025 |
1460 |
281.92 |
| Sep 30 2025 |
16371 |
424.61 |
| Sep 30 2025 |
1276 |
339.2 |
| Sep 30 2025 |
1535 |
294.85 |
| Sep 30 2025 |
5747 |
442.64 |
| Sep 30 2025 |
1461 |
281.92 |
| Sep 23 2025 |
16720 |
424.61 |
| Sep 23 2025 |
1267 |
339.2 |
| Sep 23 2025 |
1549 |
294.85 |
| Sep 23 2025 |
5800 |
442.64 |
| Sep 23 2025 |
1467 |
281.92 |
| Sep 16 2025 |
1275 |
339.2 |
| Sep 16 2025 |
1552 |
294.85 |
| Sep 16 2025 |
6057 |
442.64 |
| Sep 16 2025 |
1464 |
281.92 |
| Sep 09 2025 |
1276 |
339.2 |
| Sep 09 2025 |
1560 |
294.85 |
| Sep 09 2025 |
6038 |
442.64 |
| Sep 09 2025 |
1468 |
281.92 |
| Sep 02 2025 |
13789 |
400 |
| Sep 02 2025 |
1692 |
360.96 |
| Sep 02 2025 |
1506 |
294.85 |
| Sep 02 2025 |
6410 |
442.64 |
| Sep 02 2025 |
1433 |
281.92 |
| Aug 26 2025 |
13804 |
400 |
| Aug 26 2025 |
1676 |
360.96 |
| Aug 26 2025 |
1551 |
294.85 |
| Aug 26 2025 |
6147 |
442.64 |
| Aug 26 2025 |
1476 |
281.92 |
| Aug 19 2025 |
13904 |
400 |
| Aug 19 2025 |
1272 |
339.94 |
| Aug 19 2025 |
1525 |
294.85 |
| Aug 19 2025 |
6362 |
442.64 |
| Aug 19 2025 |
1469 |
281.92 |
| Aug 12 2025 |
15227 |
400 |
| Aug 12 2025 |
1268 |
339.94 |
| Aug 12 2025 |
1514 |
294.85 |
| Aug 12 2025 |
6282 |
442.64 |
| Aug 12 2025 |
1457 |
281.92 |
| Aug 05 2025 |
15545 |
400 |
| Aug 05 2025 |
1295 |
339.94 |
| Aug 05 2025 |
1517 |
294.85 |
| Aug 05 2025 |
6003 |
442.64 |
| Aug 05 2025 |
1460 |
281.92 |
| Jul 29 2025 |
15616 |
400 |
| Jul 29 2025 |
1290 |
339.94 |
| Jul 29 2025 |
1842 |
309.78 |
| Jul 29 2025 |
6001 |
442.64 |
| Jul 29 2025 |
1742 |
291.03 |
| Jul 22 2025 |
15083 |
400 |
| Jul 22 2025 |
1305 |
339.94 |
| Jul 22 2025 |
1913 |
309.78 |
| Jul 22 2025 |
6009 |
442.64 |
| Jul 22 2025 |
1780 |
291.03 |
| Jul 15 2025 |
15656 |
400 |
| Jul 15 2025 |
1322 |
339.94 |
| Jul 15 2025 |
1911 |
309.78 |
| Jul 15 2025 |
6096 |
442.64 |
| Jul 15 2025 |
1795 |
291.03 |
| Jul 08 2025 |
15682 |
400 |
| Jul 08 2025 |
1460 |
348.23 |
| Jul 08 2025 |
1908 |
309.78 |
| Jul 08 2025 |
10035 |
439.29 |
| Jul 08 2025 |
1793 |
291.03 |
| Jul 01 2025 |
15598 |
400 |
| Jul 01 2025 |
1459 |
348.23 |
| Jul 01 2025 |
1889 |
309.78 |
| Jul 01 2025 |
9751 |
439.29 |
| Jul 01 2025 |
1775 |
291.03 |
| Jun 24 2025 |
15785 |
400 |
| Jun 24 2025 |
1451 |
348.23 |
| Jun 24 2025 |
1888 |
309.92 |
| Jun 24 2025 |
9663 |
439.29 |
| Jun 24 2025 |
1797 |
291.03 |
| Jun 17 2025 |
16018 |
400 |
| Jun 17 2025 |
1460 |
348.23 |
| Jun 17 2025 |
1922 |
309.92 |
| Jun 17 2025 |
9904 |
439.29 |
| Jun 17 2025 |
1808 |
291.03 |
| Jun 10 2025 |
14492 |
400 |
| Jun 10 2025 |
1135 |
332.28 |
| Jun 10 2025 |
1894 |
309.92 |
| Jun 10 2025 |
10004 |
439.29 |
| Jun 10 2025 |
1790 |
291.03 |
| Jun 03 2025 |
14492 |
400 |
| Jun 03 2025 |
1047 |
329.47 |
| Jun 03 2025 |
1894 |
309.92 |
| Jun 03 2025 |
10059 |
439.29 |
| Jun 03 2025 |
1781 |
291.03 |
| May 27 2025 |
16498 |
400 |
| May 27 2025 |
1032 |
329.47 |
| May 27 2025 |
2361 |
327.67 |
| May 27 2025 |
10077 |
439.29 |
| May 27 2025 |
2308 |
306.8 |
| May 20 2025 |
14869 |
400 |
| May 20 2025 |
1070 |
329.47 |
| May 20 2025 |
2410 |
327.67 |
| May 20 2025 |
10341 |
439.29 |
| May 20 2025 |
2347 |
306.8 |
| May 13 2025 |
14419 |
400 |
| May 13 2025 |
1062 |
329.47 |
| May 13 2025 |
2436 |
327.67 |
| May 13 2025 |
10525 |
439.29 |
| May 13 2025 |
2367 |
306.8 |
| May 06 2025 |
14397 |
400 |
| May 06 2025 |
1039 |
329.47 |
| May 06 2025 |
2418 |
327.67 |
| May 06 2025 |
10622 |
439.29 |
| May 06 2025 |
2336 |
306.8 |
| Apr 29 2025 |
13088 |
400 |
| Apr 29 2025 |
1663 |
358.32 |
| Apr 29 2025 |
2450 |
327.67 |
| Apr 29 2025 |
10663 |
439.29 |
| Apr 29 2025 |
3050 |
323.5 |
| Apr 22 2025 |
13528 |
400 |
| Apr 22 2025 |
1680 |
358.32 |
| Apr 22 2025 |
2472 |
327.67 |
| Apr 22 2025 |
10936 |
439.29 |
| Apr 22 2025 |
3080 |
323.5 |
| Apr 15 2025 |
14854 |
400 |
| Apr 15 2025 |
1688 |
358.32 |
| Apr 15 2025 |
2474 |
327.67 |
| Apr 15 2025 |
10840 |
439.29 |
| Apr 15 2025 |
3097 |
323.5 |
| Apr 08 2025 |
14690 |
400 |
| Apr 08 2025 |
1735 |
358.32 |
| Apr 08 2025 |
2512 |
327.67 |
| Apr 08 2025 |
10495 |
439.29 |
| Apr 08 2025 |
3167 |
323.5 |
| Apr 01 2025 |
14497 |
400 |
| Apr 01 2025 |
1783 |
358.32 |
| Apr 01 2025 |
2512 |
327.67 |
| Apr 01 2025 |
13096 |
523.45 |
| Apr 01 2025 |
3162 |
323.5 |
| Mar 25 2025 |
14226 |
400 |
| Mar 25 2025 |
1745 |
358 |
| Mar 25 2025 |
2495 |
327.67 |
| Mar 25 2025 |
13036 |
523.45 |
| Mar 25 2025 |
3151 |
323.5 |
| Mar 18 2025 |
14069 |
400 |
| Mar 18 2025 |
2112 |
373.41 |
| Mar 18 2025 |
2539 |
328.81 |
| Mar 18 2025 |
13124 |
523.45 |
| Mar 18 2025 |
3382 |
328.34 |
| Mar 11 2025 |
14902 |
400 |
| Mar 11 2025 |
2114 |
373.41 |
| Mar 11 2025 |
2716 |
336.42 |
| Mar 11 2025 |
13324 |
523.45 |
| Mar 11 2025 |
3583 |
333.26 |
| Mar 04 2025 |
12981 |
400 |
| Mar 04 2025 |
2158 |
373.41 |
| Mar 04 2025 |
2732 |
336.42 |
| Mar 04 2025 |
14328 |
607.6 |
| Mar 04 2025 |
3608 |
333.26 |
| Feb 25 2025 |
13027 |
400 |
| Feb 25 2025 |
2264 |
380.69 |
| Feb 25 2025 |
2702 |
336.42 |
| Feb 25 2025 |
14432 |
607.6 |
| Feb 25 2025 |
3571 |
333.26 |
| Feb 18 2025 |
12601 |
400 |
| Feb 18 2025 |
2479 |
389.82 |
| Feb 18 2025 |
2703 |
336.42 |
| Feb 18 2025 |
14343 |
607.6 |
| Feb 18 2025 |
3574 |
333.26 |
| Feb 11 2025 |
11880 |
400 |
| Feb 11 2025 |
2557 |
389.82 |
| Feb 11 2025 |
2699 |
336.42 |
| Feb 11 2025 |
14068 |
607.6 |
| Feb 11 2025 |
3576 |
333.26 |
| Feb 04 2025 |
10386 |
400 |
| Feb 04 2025 |
2533 |
389.82 |
| Feb 04 2025 |
2694 |
336.42 |
| Feb 04 2025 |
13940 |
607.6 |
| Feb 04 2025 |
3567 |
333.26 |
| Jan 29 2025 |
10365 |
400 |
| Jan 29 2025 |
2575 |
389.82 |
| Jan 29 2025 |
3035 |
349.03 |
| Jan 29 2025 |
14065 |
607.6 |
| Jan 29 2025 |
3882 |
341.07 |
| Jan 22 2025 |
2592 |
389.82 |
| Jan 22 2025 |
3046 |
349.03 |
| Jan 22 2025 |
13946 |
607.6 |
| Jan 22 2025 |
3883 |
341.07 |
| Jan 15 2025 |
2594 |
389.82 |
| Jan 15 2025 |
3044 |
349.03 |
| Jan 15 2025 |
13977 |
607.6 |
| Jan 15 2025 |
3879 |
341.07 |
| Jan 08 2025 |
2594 |
389.82 |
| Jan 08 2025 |
3025 |
349.03 |
| Jan 08 2025 |
13895 |
607.6 |
| Jan 08 2025 |
3846 |
341.07 |
| Jan 01 2025 |
2594 |
389.82 |
| Jan 01 2025 |
3030 |
349.03 |
| Jan 01 2025 |
13148 |
607.6 |
| Jan 01 2025 |
3848 |
341.07 |
| Dec 25 2024 |
2594 |
389.82 |
| Dec 25 2024 |
3027 |
349.03 |
| Dec 25 2024 |
13147 |
607.6 |
| Dec 25 2024 |
3846 |
341.07 |
| Dec 18 2024 |
2573 |
389.82 |
| Dec 18 2024 |
3027 |
349.03 |
| Dec 18 2024 |
13137 |
607.6 |
| Dec 18 2024 |
3843 |
341.07 |
| Dec 11 2024 |
2573 |
389.82 |
| Dec 11 2024 |
3021 |
349.03 |
| Dec 11 2024 |
13126 |
607.6 |
| Dec 11 2024 |
3840 |
341.07 |
| Dec 04 2024 |
2573 |
389.82 |
| Dec 04 2024 |
3022 |
349.03 |
| Dec 04 2024 |
13106 |
607.6 |
| Dec 04 2024 |
3842 |
341.07 |
| Nov 27 2024 |
2573 |
389.82 |
| Nov 27 2024 |
3022 |
349.03 |
| Nov 27 2024 |
13197 |
607.6 |
| Nov 27 2024 |
3842 |
341.07 |
| Nov 20 2024 |
2573 |
389.82 |
| Nov 20 2024 |
3021 |
349.03 |
| Nov 20 2024 |
13215 |
607.6 |
| Nov 20 2024 |
3842 |
341.07 |
| Nov 13 2024 |
2572 |
389.82 |
| Nov 13 2024 |
3018 |
349.03 |
| Nov 13 2024 |
13262 |
607.6 |
| Nov 13 2024 |
3838 |
341.07 |
| Nov 06 2024 |
2553 |
389.82 |
| Nov 06 2024 |
3013 |
349.03 |
| Nov 06 2024 |
13595 |
607.6 |
| Nov 06 2024 |
3838 |
341.07 |
| Oct 30 2024 |
2541 |
389.82 |
| Oct 30 2024 |
2995 |
349.03 |
| Oct 30 2024 |
13563 |
607.6 |
| Oct 30 2024 |
3831 |
341.07 |
| Oct 23 2024 |
2541 |
389.82 |
| Oct 23 2024 |
3005 |
349.03 |
| Oct 23 2024 |
13632 |
607.6 |
| Oct 23 2024 |
4047 |
341.07 |
| Oct 16 2024 |
2539 |
389.82 |
| Oct 16 2024 |
3008 |
349.03 |
| Oct 16 2024 |
15377 |
607.6 |
| Oct 16 2024 |
4052 |
341.07 |
| Oct 09 2024 |
2561 |
389.82 |
| Oct 09 2024 |
2994 |
349.03 |
| Oct 09 2024 |
15650 |
607.6 |
| Oct 09 2024 |
4051 |
341.07 |
| Oct 02 2024 |
2557 |
389.82 |
| Oct 02 2024 |
2991 |
349.03 |
| Oct 02 2024 |
11304 |
607.6 |
| Oct 02 2024 |
4041 |
341.07 |
| Sep 25 2024 |
2502 |
389.82 |
| Sep 25 2024 |
2977 |
349.03 |
| Sep 25 2024 |
11229 |
607.6 |
| Sep 25 2024 |
4050 |
341.07 |
| Sep 18 2024 |
2514 |
389.82 |
| Sep 18 2024 |
2967 |
349.03 |
| Sep 18 2024 |
10534 |
607.6 |
| Sep 18 2024 |
4005 |
341.07 |
| Sep 11 2024 |
2512 |
389.82 |
| Sep 11 2024 |
2952 |
349.03 |
| Sep 11 2024 |
9401 |
607.6 |
| Sep 11 2024 |
4004 |
341.07 |
| Sep 04 2024 |
2431 |
389.82 |
| Sep 04 2024 |
2911 |
349.03 |
| Sep 04 2024 |
9169 |
607.6 |
| Sep 04 2024 |
3944 |
341.07 |
| Aug 28 2024 |
2429 |
389.82 |
| Aug 28 2024 |
3162 |
358.55 |
| Aug 28 2024 |
8910 |
607.6 |
| Aug 28 2024 |
4250 |
347.85 |
| Aug 21 2024 |
2861 |
410.8 |
| Aug 21 2024 |
3193 |
358.55 |
| Aug 21 2024 |
8665 |
607.6 |
| Aug 21 2024 |
4504 |
353.25 |
| Aug 14 2024 |
2965 |
416.29 |
| Aug 14 2024 |
3178 |
361.66 |
| Aug 14 2024 |
8545 |
607.6 |
| Aug 14 2024 |
4468 |
355.63 |
| Aug 07 2024 |
2929 |
416.29 |
| Aug 07 2024 |
2162 |
321.68 |
| Aug 07 2024 |
8414 |
607.6 |
| Aug 07 2024 |
3069 |
319.13 |
| Jul 31 2024 |
2681 |
401.82 |
| Jul 31 2024 |
2150 |
321.68 |
| Jul 31 2024 |
8472 |
607.6 |
| Jul 31 2024 |
3074 |
319.13 |
| Jul 24 2024 |
2649 |
401.82 |
| Jul 24 2024 |
2196 |
321.68 |
| Jul 24 2024 |
8469 |
607.6 |
| Jul 24 2024 |
3040 |
319.13 |
| Jul 17 2024 |
2665 |
401.82 |
| Jul 17 2024 |
2239 |
321.68 |
| Jul 17 2024 |
8325 |
607.6 |
| Jul 17 2024 |
3061 |
319.13 |
| Jul 10 2024 |
2698 |
401.82 |
| Jul 10 2024 |
3464 |
371.14 |
| Jul 10 2024 |
4787 |
363.91 |
| Jul 03 2024 |
2669 |
401.82 |
| Jul 03 2024 |
3540 |
373.92 |
| Jul 03 2024 |
4846 |
364.8 |
| Jun 26 2024 |
2680 |
401.82 |
| Jun 26 2024 |
3449 |
373.92 |
| Jun 26 2024 |
4808 |
364.8 |
| Jun 19 2024 |
2631 |
401.82 |
| Jun 19 2024 |
3567 |
373.92 |
| Jun 19 2024 |
4873 |
364.8 |
| Jun 12 2024 |
2995 |
423.26 |
| Jun 12 2024 |
3528 |
373.92 |
| Jun 12 2024 |
5112 |
371.77 |
| Jun 05 2024 |
3324 |
444.97 |
| Jun 05 2024 |
3841 |
385.06 |
| Jun 05 2024 |
5601 |
382.56 |
| May 29 2024 |
3357 |
444.97 |
| May 29 2024 |
3827 |
385.06 |
| May 29 2024 |
5608 |
382.56 |
| May 22 2024 |
3295 |
444.97 |
| May 22 2024 |
3849 |
385.06 |
| May 22 2024 |
5637 |
382.56 |
| May 15 2024 |
3287 |
444.97 |
| May 15 2024 |
3832 |
385.06 |
| May 15 2024 |
5829 |
389.99 |
| May 08 2024 |
3186 |
444.97 |
| May 08 2024 |
3802 |
385.06 |
| May 08 2024 |
5768 |
389.99 |
| May 01 2024 |
3414 |
461.51 |
| May 01 2024 |
3831 |
385.06 |
| May 01 2024 |
5860 |
389.47 |
| Apr 24 2024 |
5983 |
461.14 |
| Apr 24 2024 |
5685 |
387.43 |
| Apr 24 2024 |
8183 |
387.43 |
| Apr 17 2024 |
6244 |
461.14 |
| Apr 17 2024 |
5662 |
387.43 |
| Apr 17 2024 |
8340 |
387.43 |
| Apr 10 2024 |
6482 |
474.73 |
| Apr 10 2024 |
5653 |
387.43 |
| Apr 10 2024 |
8317 |
387.43 |
| Apr 03 2024 |
6200 |
458.75 |
| Apr 03 2024 |
5645 |
387.43 |
| Apr 03 2024 |
8706 |
393.74 |
| Mar 27 2024 |
6297 |
458.75 |
| Mar 27 2024 |
5635 |
387.43 |
| Mar 27 2024 |
8724 |
393.74 |
| Mar 21 2024 |
6372 |
458.75 |
| Mar 21 2024 |
5829 |
391.4 |
| Mar 21 2024 |
8569 |
391.4 |
| Mar 14 2024 |
6497 |
475.65 |
| Mar 14 2024 |
6772 |
417.59 |
| Mar 14 2024 |
9729 |
411.12 |
| Mar 07 2024 |
6524 |
475.65 |
| Mar 07 2024 |
6814 |
417.59 |
| Mar 07 2024 |
9758 |
411.12 |
| Feb 29 2024 |
6677 |
475.65 |
| Feb 29 2024 |
6822 |
417.59 |
| Feb 29 2024 |
9821 |
411.12 |
| Feb 22 2024 |
6628 |
475.65 |
| Feb 22 2024 |
6790 |
417.59 |
| Feb 22 2024 |
9772 |
411.12 |
| Feb 15 2024 |
6886 |
492.09 |
| Feb 15 2024 |
6808 |
417.76 |
| Feb 15 2024 |
9902 |
413.89 |
| Feb 08 2024 |
6865 |
492.09 |
| Feb 08 2024 |
6806 |
417.76 |
| Feb 08 2024 |
9867 |
413.89 |
| Feb 01 2024 |
6693 |
492.09 |
| Feb 01 2024 |
6843 |
417.76 |
| Feb 01 2024 |
9747 |
413.89 |
| Jan 25 2024 |
6659 |
492.09 |
| Jan 25 2024 |
6847 |
417.76 |
| Jan 25 2024 |
9739 |
413.89 |
| Jan 18 2024 |
6659 |
492.09 |
| Jan 18 2024 |
6845 |
417.76 |
| Jan 18 2024 |
9738 |
413.89 |
| Jan 11 2024 |
6659 |
492.09 |
| Jan 11 2024 |
6846 |
417.76 |
| Jan 11 2024 |
9739 |
413.89 |
| Jan 04 2024 |
6659 |
492.09 |
| Jan 04 2024 |
6846 |
417.76 |
| Jan 04 2024 |
9731 |
413.89 |
| Dec 28 2023 |
6659 |
492.09 |
| Dec 28 2023 |
6848 |
417.76 |
| Dec 28 2023 |
9726 |
413.89 |
| Dec 21 2023 |
6659 |
492.09 |
| Dec 21 2023 |
6848 |
417.76 |
| Dec 21 2023 |
9726 |
413.89 |
| Dec 14 2023 |
6659 |
492.09 |
| Dec 14 2023 |
6845 |
417.76 |
| Dec 14 2023 |
9724 |
413.89 |
| Dec 07 2023 |
6659 |
492.09 |
| Dec 07 2023 |
6845 |
417.76 |
| Dec 07 2023 |
9725 |
413.89 |
| Nov 30 2023 |
6644 |
492.09 |
| Nov 30 2023 |
6841 |
417.76 |
| Nov 30 2023 |
9720 |
413.89 |
| Nov 23 2023 |
6644 |
492.09 |
| Nov 23 2023 |
6840 |
417.76 |
| Nov 23 2023 |
9716 |
413.89 |
| Nov 16 2023 |
6644 |
492.09 |
| Nov 16 2023 |
6839 |
417.76 |
| Nov 16 2023 |
9709 |
413.89 |
| Nov 09 2023 |
6649 |
492.09 |
| Nov 09 2023 |
6839 |
417.76 |
| Nov 09 2023 |
9704 |
413.89 |
| Nov 02 2023 |
6649 |
492.09 |
| Nov 02 2023 |
6839 |
417.76 |
| Nov 02 2023 |
9704 |
413.89 |
| Oct 26 2023 |
6525 |
492.09 |
| Oct 26 2023 |
6858 |
417.76 |
| Oct 26 2023 |
9670 |
413.89 |
| Oct 19 2023 |
6576 |
492.09 |
| Oct 19 2023 |
6857 |
417.76 |
| Oct 19 2023 |
9625 |
413.89 |
| Oct 12 2023 |
6574 |
492.09 |
| Oct 12 2023 |
6863 |
417.76 |
| Oct 12 2023 |
9622 |
413.89 |
| Oct 05 2023 |
6570 |
492.09 |
| Oct 05 2023 |
6863 |
417.76 |
| Oct 05 2023 |
9487 |
413.89 |
| Sep 28 2023 |
6713 |
492.09 |
| Sep 28 2023 |
6858 |
417.76 |
| Sep 28 2023 |
9602 |
413.89 |
| Sep 21 2023 |
6687 |
492.09 |
| Sep 21 2023 |
6858 |
417.76 |
| Sep 21 2023 |
9591 |
413.89 |
| Sep 14 2023 |
6762 |
492.09 |
| Sep 14 2023 |
7755 |
443.65 |
| Sep 14 2023 |
11131 |
439.78 |
| Sep 07 2023 |
6805 |
492.09 |
| Sep 07 2023 |
7773 |
443.65 |
| Sep 07 2023 |
11179 |
439.78 |
| Aug 31 2023 |
6789 |
492.09 |
| Aug 31 2023 |
8826 |
479.81 |
| Aug 31 2023 |
12613 |
468.78 |
| Aug 24 2023 |
6821 |
492.09 |
| Aug 24 2023 |
8771 |
479.81 |
| Aug 24 2023 |
12480 |
468.78 |
| Aug 17 2023 |
7027 |
512 |
| Aug 17 2023 |
8799 |
479.81 |
| Aug 17 2023 |
12802 |
475.98 |
| Aug 10 2023 |
7059 |
512 |
| Aug 10 2023 |
8788 |
479.81 |
| Aug 10 2023 |
12839 |
475.98 |
| Aug 03 2023 |
7308 |
557.46 |
| Aug 03 2023 |
8750 |
479.81 |
| Aug 03 2023 |
13235 |
488.99 |
| Jul 27 2023 |
7346 |
557.46 |
| Jul 27 2023 |
8739 |
479.81 |
| Jul 27 2023 |
13236 |
488.99 |
| Jul 20 2023 |
7400 |
557.46 |
| Jul 20 2023 |
8784 |
479.81 |
| Jul 20 2023 |
13153 |
488.99 |
| Jul 13 2023 |
7365 |
557.46 |
| Jul 13 2023 |
8780 |
479.81 |
| Jul 13 2023 |
13156 |
488.99 |
| Jul 06 2023 |
7247 |
524.63 |
| Jul 06 2023 |
8805 |
479.81 |
| Jul 06 2023 |
13196 |
488.99 |
| Jun 29 2023 |
7216 |
524.63 |
| Jun 29 2023 |
8754 |
479.81 |
| Jun 29 2023 |
13165 |
488.99 |
| Jun 22 2023 |
7232 |
524.63 |
| Jun 22 2023 |
8730 |
479.81 |
| Jun 22 2023 |
13123 |
488.99 |
| Jun 15 2023 |
7335 |
541.57 |
| Jun 15 2023 |
9049 |
493.5 |
| Jun 15 2023 |
12872 |
479.68 |
| Jun 08 2023 |
7389 |
541.57 |
| Jun 08 2023 |
9043 |
493.5 |
| Jun 08 2023 |
12915 |
479.68 |
| Jun 01 2023 |
7507 |
541.57 |
| Jun 01 2023 |
8922 |
493.5 |
| Jun 01 2023 |
12945 |
479.68 |
| May 25 2023 |
7420 |
541.57 |
| May 25 2023 |
8857 |
493.5 |
| May 25 2023 |
12848 |
479.68 |
| May 18 2023 |
7410 |
541.57 |
| May 18 2023 |
8756 |
493.5 |
| May 18 2023 |
12807 |
479.68 |
| May 11 2023 |
7339 |
541.57 |
| May 11 2023 |
8732 |
493.5 |
| May 11 2023 |
12801 |
479.68 |
| May 04 2023 |
7168 |
541.57 |
| May 04 2023 |
8650 |
493.5 |
| May 04 2023 |
12609 |
479.68 |
| Apr 27 2023 |
7077 |
541.57 |
| Apr 27 2023 |
8617 |
493.5 |
| Apr 27 2023 |
12496 |
479.68 |
| Apr 20 2023 |
6978 |
541.57 |
| Apr 20 2023 |
8523 |
493.5 |
| Apr 20 2023 |
12400 |
479.68 |
| Apr 13 2023 |
6905 |
541.57 |
| Apr 13 2023 |
8475 |
493.5 |
| Apr 13 2023 |
12340 |
479.68 |
| Apr 06 2023 |
6813 |
541.57 |
| Apr 06 2023 |
8453 |
493.5 |
| Apr 06 2023 |
12247 |
479.68 |
| Mar 30 2023 |
6736 |
541.57 |
| Mar 30 2023 |
8424 |
493.5 |
| Mar 30 2023 |
12198 |
479.68 |
| Mar 23 2023 |
6661 |
541.57 |
| Mar 23 2023 |
8468 |
503.71 |
| Mar 23 2023 |
12134 |
479.68 |
| Mar 16 2023 |
6602 |
541.57 |
| Mar 16 2023 |
8464 |
503.71 |
| Mar 16 2023 |
12078 |
479.68 |
| Mar 09 2023 |
6375 |
541.57 |
| Mar 09 2023 |
8448 |
503.71 |
| Mar 09 2023 |
11943 |
479.68 |
| Mar 02 2023 |
6376 |
554.62 |
| Mar 02 2023 |
8794 |
553.05 |
| Mar 02 2023 |
12769 |
511.78 |
| Feb 23 2023 |
6405 |
554.62 |
| Feb 23 2023 |
8782 |
553.05 |
| Feb 23 2023 |
12781 |
511.78 |
| Feb 16 2023 |
6324 |
561.93 |
| Feb 16 2023 |
8709 |
556.65 |
| Feb 16 2023 |
13031 |
537.94 |
| Feb 09 2023 |
6325 |
561.93 |
| Feb 09 2023 |
8774 |
596.27 |
| Feb 09 2023 |
13014 |
537.56 |
| Feb 02 2023 |
6338 |
561.93 |
| Feb 02 2023 |
8728 |
596.27 |
| Feb 02 2023 |
13001 |
537.56 |
| Jan 26 2023 |
6336 |
561.93 |
| Jan 26 2023 |
8724 |
658.05 |
| Jan 26 2023 |
13239 |
573.83 |
| Jan 19 2023 |
6336 |
561.93 |
| Jan 19 2023 |
8702 |
658.05 |
| Jan 19 2023 |
13224 |
573.83 |
| Jan 12 2023 |
6336 |
561.93 |
| Jan 12 2023 |
8702 |
658.05 |
| Jan 12 2023 |
13224 |
573.83 |
| Jan 05 2023 |
6336 |
561.93 |
| Jan 05 2023 |
8702 |
658.05 |
| Jan 05 2023 |
13226 |
573.83 |
| Dec 29 2022 |
6336 |
561.93 |
| Dec 29 2022 |
8702 |
658.05 |
| Dec 29 2022 |
13226 |
573.83 |
| Dec 22 2022 |
6336 |
561.93 |
| Dec 22 2022 |
8702 |
658.05 |
| Dec 22 2022 |
13226 |
573.83 |
| Dec 15 2022 |
6296 |
561.93 |
| Dec 15 2022 |
8697 |
658.05 |
| Dec 15 2022 |
13189 |
573.83 |
| Dec 08 2022 |
6296 |
561.93 |
| Dec 08 2022 |
8691 |
658.05 |
| Dec 08 2022 |
13183 |
573.83 |
| Dec 01 2022 |
6296 |
561.93 |
| Dec 01 2022 |
8691 |
658.05 |
| Dec 01 2022 |
13183 |
573.83 |
| Nov 24 2022 |
6296 |
561.93 |
| Nov 24 2022 |
8691 |
658.05 |
| Nov 24 2022 |
13185 |
573.83 |
| Nov 17 2022 |
6251 |
561.93 |
| Nov 17 2022 |
8687 |
658.05 |
| Nov 17 2022 |
13153 |
573.83 |
| Nov 10 2022 |
6252 |
561.93 |
| Nov 10 2022 |
8687 |
658.05 |
| Nov 10 2022 |
13154 |
573.83 |
| Nov 03 2022 |
6252 |
561.93 |
| Nov 03 2022 |
8658 |
658.05 |
| Nov 03 2022 |
13129 |
573.83 |
| Oct 27 2022 |
6252 |
561.93 |
| Oct 27 2022 |
8638 |
658.05 |
| Oct 27 2022 |
13119 |
573.83 |
| Oct 20 2022 |
6263 |
561.93 |
| Oct 20 2022 |
8639 |
658.05 |
| Oct 20 2022 |
13137 |
573.83 |
| Oct 13 2022 |
6255 |
561.93 |
| Oct 13 2022 |
8639 |
658.05 |
| Oct 13 2022 |
13107 |
573.83 |
| Oct 06 2022 |
6263 |
561.93 |
| Oct 06 2022 |
8645 |
658.05 |
| Oct 06 2022 |
13112 |
573.83 |
| Sep 29 2022 |
6252 |
561.93 |
| Sep 29 2022 |
8666 |
658.05 |
| Sep 29 2022 |
13121 |
573.83 |
| Sep 22 2022 |
6241 |
561.93 |
| Sep 22 2022 |
8656 |
658.05 |
| Sep 22 2022 |
13106 |
573.83 |
| Sep 15 2022 |
6231 |
561.93 |
| Sep 15 2022 |
8654 |
658.05 |
| Sep 15 2022 |
13095 |
573.83 |
| Sep 08 2022 |
6260 |
561.93 |
| Sep 08 2022 |
8567 |
659.62 |
| Sep 08 2022 |
13065 |
573.83 |
| Sep 01 2022 |
6207 |
561.93 |
| Sep 01 2022 |
8474 |
659.62 |
| Sep 01 2022 |
12918 |
573.83 |
| Aug 25 2022 |
6134 |
561.93 |
| Aug 25 2022 |
8391 |
659.62 |
| Aug 25 2022 |
12812 |
573.83 |
| Aug 18 2022 |
6052 |
561.93 |
| Aug 18 2022 |
8367 |
659.62 |
| Aug 18 2022 |
12744 |
573.83 |
| Aug 11 2022 |
6026 |
561.93 |
| Aug 11 2022 |
8242 |
659.62 |
| Aug 11 2022 |
12650 |
573.83 |
| Aug 04 2022 |
5995 |
561.93 |
| Aug 04 2022 |
8226 |
659.62 |
| Aug 04 2022 |
12618 |
573.83 |
| Jul 28 2022 |
5908 |
561.93 |
| Jul 28 2022 |
8090 |
659.62 |
| Jul 28 2022 |
12472 |
573.83 |
| Jul 21 2022 |
5884 |
561.93 |
| Jul 21 2022 |
7968 |
659.62 |
| Jul 21 2022 |
12366 |
573.83 |
| Jul 14 2022 |
5857 |
561.93 |
| Jul 14 2022 |
7943 |
659.62 |
| Jul 14 2022 |
12332 |
573.83 |
| Jul 07 2022 |
5779 |
561.93 |
| Jul 07 2022 |
7884 |
659.62 |
| Jul 07 2022 |
12228 |
573.83 |
| Jun 30 2022 |
5727 |
561.93 |
| Jun 30 2022 |
7854 |
659.62 |
| Jun 30 2022 |
12188 |
573.83 |
| Jun 23 2022 |
5724 |
561.93 |
| Jun 23 2022 |
7814 |
659.62 |
| Jun 23 2022 |
12173 |
573.83 |
| Jun 16 2022 |
5632 |
561.93 |
| Jun 16 2022 |
7522 |
659.62 |
| Jun 16 2022 |
11924 |
573.83 |
| Jun 09 2022 |
5554 |
561.93 |
| Jun 09 2022 |
7423 |
659.62 |
| Jun 09 2022 |
11745 |
573.83 |
| Jun 02 2022 |
5394 |
561.93 |
| Jun 02 2022 |
7160 |
659.62 |
| Jun 02 2022 |
11451 |
573.83 |
| May 26 2022 |
5313 |
561.93 |
| May 26 2022 |
7044 |
659.62 |
| May 26 2022 |
11278 |
573.83 |
| May 19 2022 |
5083 |
561.93 |
| May 19 2022 |
6804 |
659.62 |
| May 19 2022 |
10943 |
573.83 |
| May 12 2022 |
5054 |
561.93 |
| May 12 2022 |
6691 |
659.62 |
| May 12 2022 |
10817 |
573.83 |
| May 05 2022 |
4856 |
561.93 |
| May 05 2022 |
6481 |
659.62 |
| May 05 2022 |
10503 |
573.83 |
| Apr 28 2022 |
4701 |
561.93 |
| Apr 28 2022 |
6309 |
659.62 |
| Apr 28 2022 |
10292 |
573.83 |
| Apr 21 2022 |
4410 |
561.93 |
| Apr 21 2022 |
6065 |
659.62 |
| Apr 21 2022 |
9954 |
573.83 |
| Apr 14 2022 |
4178 |
561.34 |
| Apr 14 2022 |
5963 |
659.62 |
| Apr 14 2022 |
9768 |
591.09 |
| Apr 07 2022 |
4009 |
561.34 |
| Apr 07 2022 |
5842 |
659.62 |
| Apr 07 2022 |
9599 |
591.09 |
| Mar 31 2022 |
3968 |
561.34 |
| Mar 31 2022 |
5798 |
659.62 |
| Mar 31 2022 |
9526 |
591.09 |
| Mar 24 2022 |
3727 |
561.34 |
| Mar 24 2022 |
5647 |
659.62 |
| Mar 24 2022 |
9258 |
591.09 |
| Mar 17 2022 |
3719 |
561.34 |
| Mar 17 2022 |
5568 |
659.62 |
| Mar 17 2022 |
9182 |
591.09 |
| Mar 10 2022 |
4576 |
450 |
| Mar 10 2022 |
5556 |
659.62 |
| Mar 10 2022 |
9032 |
604.95 |
| Mar 03 2022 |
4613 |
450 |
| Mar 03 2022 |
5603 |
659.62 |
| Mar 03 2022 |
9173 |
604.95 |
| Feb 24 2022 |
4412 |
450 |
| Feb 24 2022 |
5590 |
662.02 |
| Feb 24 2022 |
9136 |
619.62 |
| Feb 17 2022 |
7071 |
550 |
| Feb 17 2022 |
5276 |
675.55 |
| Feb 17 2022 |
8705 |
625.33 |
| Feb 10 2022 |
7200 |
550 |
| Feb 10 2022 |
5369 |
665.1 |
| Feb 10 2022 |
8979 |
607.41 |
| Feb 03 2022 |
7354 |
550 |
| Feb 03 2022 |
5494 |
665.1 |
| Feb 03 2022 |
9137 |
607.41 |
| Jan 27 2022 |
7412 |
550 |
| Jan 27 2022 |
5571 |
665.1 |
| Jan 27 2022 |
9243 |
607.41 |
| Jan 20 2022 |
7472 |
550 |
| Jan 20 2022 |
5639 |
658.33 |
| Jan 20 2022 |
9338 |
602.99 |
| Jan 13 2022 |
7472 |
550 |
| Jan 13 2022 |
5739 |
658.33 |
| Jan 13 2022 |
9415 |
602.99 |
| Jan 06 2022 |
7472 |
550 |
| Jan 06 2022 |
5739 |
658.33 |
| Jan 06 2022 |
9415 |
602.99 |
| Dec 30 2021 |
7485 |
550 |
| Dec 30 2021 |
5748 |
658.33 |
| Dec 30 2021 |
9420 |
602.99 |
| Dec 23 2021 |
7485 |
550 |
| Dec 23 2021 |
5748 |
658.33 |
| Dec 23 2021 |
9420 |
602.99 |
| Dec 16 2021 |
7485 |
550 |
| Dec 16 2021 |
5748 |
658.33 |
| Dec 16 2021 |
9420 |
602.99 |
| Dec 09 2021 |
7485 |
550 |
| Dec 09 2021 |
5748 |
658.33 |
| Dec 09 2021 |
9420 |
602.99 |
| Dec 02 2021 |
7485 |
550 |
| Dec 02 2021 |
5764 |
658.33 |
| Dec 02 2021 |
9428 |
602.99 |
| Nov 25 2021 |
7485 |
550 |
| Nov 25 2021 |
5764 |
658.33 |
| Nov 25 2021 |
9428 |
602.99 |
| Nov 18 2021 |
7485 |
550 |
| Nov 18 2021 |
5764 |
658.33 |
| Nov 18 2021 |
9428 |
602.99 |
| Nov 11 2021 |
7486 |
550 |
| Nov 11 2021 |
5764 |
658.33 |
| Nov 11 2021 |
9428 |
602.99 |
| Nov 04 2021 |
7481 |
550 |
| Nov 04 2021 |
5764 |
658.33 |
| Nov 04 2021 |
9447 |
602.99 |
| Oct 28 2021 |
7481 |
550 |
| Oct 28 2021 |
5764 |
658.33 |
| Oct 28 2021 |
9447 |
602.99 |
| Oct 21 2021 |
7481 |
550 |
| Oct 21 2021 |
5764 |
658.33 |
| Oct 21 2021 |
9446 |
602.99 |
| Oct 14 2021 |
7491 |
550 |
| Oct 14 2021 |
5764 |
658.33 |
| Oct 14 2021 |
9470 |
602.99 |
| Oct 07 2021 |
7518 |
550 |
| Oct 07 2021 |
5769 |
658.33 |
| Oct 07 2021 |
9475 |
602.99 |
| Sep 30 2021 |
7554 |
550 |
| Sep 30 2021 |
5714 |
658.33 |
| Sep 30 2021 |
9429 |
602.99 |
| Sep 23 2021 |
7595 |
550 |
| Sep 23 2021 |
5546 |
658.33 |
| Sep 23 2021 |
9254 |
602.99 |
| Sep 16 2021 |
7510 |
550 |
| Sep 16 2021 |
5502 |
658.33 |
| Sep 16 2021 |
9105 |
602.99 |
| Sep 09 2021 |
7611 |
550 |
| Sep 09 2021 |
5512 |
658.33 |
| Sep 09 2021 |
9144 |
602.99 |
| Sep 02 2021 |
7815 |
550 |
| Sep 02 2021 |
5299 |
658.33 |
| Sep 02 2021 |
8908 |
602.99 |
| Aug 26 2021 |
7939 |
550 |
| Aug 26 2021 |
5419 |
658.33 |
| Aug 26 2021 |
9191 |
602.99 |
| Aug 19 2021 |
8146 |
550 |
| Aug 19 2021 |
5295 |
658.33 |
| Aug 19 2021 |
9180 |
602.99 |
| Aug 12 2021 |
8239 |
550 |
| Aug 12 2021 |
5375 |
658.33 |
| Aug 12 2021 |
9278 |
602.99 |
| Aug 05 2021 |
8458 |
550 |
| Aug 05 2021 |
5455 |
658.33 |
| Aug 05 2021 |
9407 |
602.99 |
| Jul 29 2021 |
8692 |
550 |
| Jul 29 2021 |
5530 |
658.33 |
| Jul 29 2021 |
9499 |
602.99 |
| Jul 22 2021 |
8706 |
550 |
| Jul 22 2021 |
5487 |
642.08 |
| Jul 22 2021 |
9461 |
602.99 |
| Jul 15 2021 |
9078 |
550 |
| Jul 15 2021 |
5608 |
642.08 |
| Jul 15 2021 |
9591 |
602.99 |
| Jul 08 2021 |
10269 |
650 |
| Jul 08 2021 |
5815 |
638.32 |
| Jul 08 2021 |
9862 |
641.24 |
| Jul 01 2021 |
10386 |
650 |
| Jul 01 2021 |
5975 |
638.32 |
| Jul 01 2021 |
10091 |
641.24 |
| Jun 24 2021 |
10493 |
650 |
| Jun 24 2021 |
6178 |
638.32 |
| Jun 24 2021 |
10308 |
641.24 |
| Jun 17 2021 |
10430 |
650 |
| Jun 17 2021 |
6183 |
638.32 |
| Jun 17 2021 |
10347 |
641.24 |
| Jun 10 2021 |
10364 |
650 |
| Jun 10 2021 |
6155 |
638.32 |
| Jun 10 2021 |
10256 |
641.24 |
| Jun 03 2021 |
10397 |
641.24 |
| May 27 2021 |
10362 |
650 |
| May 27 2021 |
6670 |
638.32 |
| May 27 2021 |
10682 |
641.24 |
| May 07 2021 |
26485 |
641.24 |
| Feb 19 2021 |
5330 |
650 |
| Feb 19 2021 |
8113 |
650 |
| Feb 12 2021 |
5769 |
650 |
| Feb 12 2021 |
5030 |
633.75 |
| Feb 12 2021 |
8543 |
641.88 |
| Feb 05 2021 |
5482 |
633.75 |
| Feb 05 2021 |
6143 |
650 |
| Feb 05 2021 |
9070 |
641.88 |
| Jan 29 2021 |
5693 |
633.75 |
| Jan 29 2021 |
6350 |
650 |
| Jan 29 2021 |
9349 |
641.88 |
| Jan 22 2021 |
6530 |
650 |
| Jan 22 2021 |
5834 |
632.49 |
| Jan 22 2021 |
9538 |
638.33 |
| Jan 15 2021 |
6073 |
632.49 |
| Jan 15 2021 |
6530 |
650 |
| Jan 15 2021 |
9729 |
638.33 |
| Jan 08 2021 |
6073 |
632.49 |
| Jan 08 2021 |
6530 |
650 |
| Jan 08 2021 |
9695 |
638.33 |
| Jan 01 2021 |
6058 |
632.49 |
| Jan 01 2021 |
6530 |
650 |
| Jan 01 2021 |
9657 |
638.33 |
| Dec 25 2020 |
6530 |
650 |
| Dec 25 2020 |
6058 |
632.49 |
| Dec 25 2020 |
9657 |
638.33 |
| Dec 18 2020 |
6058 |
632.49 |
| Dec 18 2020 |
6530 |
650 |
| Dec 18 2020 |
9657 |
638.33 |
| Dec 11 2020 |
6058 |
632.49 |
| Dec 11 2020 |
6530 |
650 |
| Dec 11 2020 |
9638 |
638.33 |
| Dec 04 2020 |
6009 |
632.49 |
| Dec 04 2020 |
6530 |
650 |
| Dec 04 2020 |
9603 |
638.33 |
| Nov 27 2020 |
6009 |
632.49 |
| Nov 27 2020 |
6530 |
650 |
| Nov 27 2020 |
9603 |
638.33 |
| Nov 20 2020 |
6009 |
632.49 |
| Nov 20 2020 |
6530 |
650 |
| Nov 20 2020 |
9603 |
638.33 |
| Nov 13 2020 |
6009 |
632.49 |
| Nov 13 2020 |
6530 |
650 |
| Nov 13 2020 |
9603 |
638.33 |
| Nov 06 2020 |
6530 |
650 |
| Nov 06 2020 |
6009 |
632.49 |
| Nov 06 2020 |
9734 |
638.33 |
| Oct 30 2020 |
5992 |
632.49 |
| Oct 30 2020 |
6513 |
650 |
| Oct 30 2020 |
9638 |
638.33 |
| Oct 23 2020 |
5992 |
632.49 |
| Oct 23 2020 |
6263 |
650 |
| Oct 23 2020 |
9501 |
638.33 |
| Oct 16 2020 |
6362 |
650 |
| Oct 16 2020 |
5957 |
632.49 |
| Oct 16 2020 |
9549 |
638.33 |
| Oct 09 2020 |
5900 |
632.49 |
| Oct 09 2020 |
6345 |
650 |
| Oct 09 2020 |
9493 |
638.33 |
| Oct 02 2020 |
6291 |
650 |
| Oct 02 2020 |
5564 |
632.49 |
| Oct 02 2020 |
9147 |
638.33 |
| Sep 25 2020 |
6197 |
650 |
| Sep 25 2020 |
5656 |
632.49 |
| Sep 25 2020 |
9197 |
638.33 |
| Sep 18 2020 |
5700 |
632.49 |
| Sep 18 2020 |
6242 |
650 |
| Sep 18 2020 |
9253 |
638.33 |
| Sep 11 2020 |
5793 |
632.49 |
| Sep 11 2020 |
6037 |
650 |
| Sep 11 2020 |
8960 |
638.33 |
| Sep 04 2020 |
6188 |
632.49 |
| Sep 04 2020 |
6917 |
650 |
| Sep 04 2020 |
10091 |
638.33 |
| Aug 28 2020 |
7369 |
650 |
| Aug 28 2020 |
6817 |
632.49 |
| Aug 28 2020 |
10766 |
638.33 |
| Aug 21 2020 |
7297 |
632.49 |
| Aug 21 2020 |
7897 |
650 |
| Aug 21 2020 |
11653 |
638.33 |
| Aug 14 2020 |
7673 |
632.49 |
| Aug 14 2020 |
8271 |
650 |
| Aug 14 2020 |
12298 |
638.33 |
| Aug 07 2020 |
8935 |
650 |
| Aug 07 2020 |
8340 |
632.49 |
| Aug 07 2020 |
13219 |
638.33 |
| Jul 31 2020 |
9130 |
632.49 |
| Jul 31 2020 |
9501 |
650 |
| Jul 31 2020 |
14159 |
638.33 |
| Jul 24 2020 |
9891 |
632.49 |
| Jul 24 2020 |
9914 |
650 |
| Jul 24 2020 |
15105 |
638.33 |
| Jul 17 2020 |
10710 |
632.49 |
| Jul 17 2020 |
10499 |
650 |
| Jul 17 2020 |
15825 |
638.33 |
| Jul 10 2020 |
10952 |
650 |
| Jul 10 2020 |
11740 |
632.49 |
| Jul 10 2020 |
16847 |
638.33 |
| Jul 03 2020 |
12038 |
632.49 |
| Jul 03 2020 |
11247 |
650 |
| Jul 03 2020 |
17186 |
638.33 |
| Jun 26 2020 |
12782 |
632.49 |
| Jun 26 2020 |
11702 |
650 |
| Jun 26 2020 |
17963 |
638.33 |
| Jun 19 2020 |
13179 |
632.49 |
| Jun 19 2020 |
12039 |
650 |
| Jun 19 2020 |
18633 |
638.33 |
| Jun 12 2020 |
13752 |
632.49 |
| Jun 12 2020 |
12723 |
650 |
| Jun 12 2020 |
19380 |
638.33 |
| Jun 05 2020 |
14467 |
632.49 |
| Jun 05 2020 |
13020 |
650 |
| Jun 05 2020 |
20089 |
638.33 |
| May 29 2020 |
15007 |
632.49 |
| May 29 2020 |
13402 |
650 |
| May 29 2020 |
20719 |
638.33 |
| May 22 2020 |
13737 |
650 |
| May 22 2020 |
15586 |
632.49 |
| May 22 2020 |
21278 |
638.33 |
| May 15 2020 |
15920 |
632.49 |
| May 15 2020 |
14460 |
650 |
| May 15 2020 |
21936 |
638.33 |
| May 08 2020 |
16283 |
632.49 |
| May 08 2020 |
14882 |
650 |
| May 08 2020 |
22493 |
638.33 |
| May 01 2020 |
15621 |
650 |
| May 01 2020 |
17099 |
632.49 |
| May 01 2020 |
23447 |
638.33 |
| Apr 24 2020 |
17751 |
632.49 |
| Apr 24 2020 |
16386 |
650 |
| Apr 24 2020 |
25076 |
638.33 |
| Apr 17 2020 |
16941 |
650 |
| Apr 17 2020 |
17891 |
632.49 |
| Apr 17 2020 |
25579 |
638.33 |
| Apr 10 2020 |
17541 |
650 |
| Apr 10 2020 |
18341 |
632.49 |
| Apr 10 2020 |
26240 |
638.33 |
| Apr 03 2020 |
18782 |
632.49 |
| Apr 03 2020 |
18240 |
650 |
| Apr 03 2020 |
26902 |
638.33 |
| Mar 27 2020 |
19250 |
632.49 |
| Mar 27 2020 |
18980 |
650 |
| Mar 27 2020 |
27633 |
638.33 |
| Mar 20 2020 |
19550 |
632.49 |
| Mar 20 2020 |
19374 |
650 |
| Mar 20 2020 |
27993 |
638.33 |
| Mar 13 2020 |
19766 |
650 |
| Mar 13 2020 |
19739 |
632.49 |
| Mar 13 2020 |
28402 |
638.33 |
| Mar 06 2020 |
19930 |
632.49 |
| Mar 06 2020 |
20208 |
650 |
| Mar 06 2020 |
28716 |
638.33 |
| Feb 28 2020 |
19916 |
631.23 |
| Feb 28 2020 |
20201 |
650 |
| Feb 28 2020 |
28747 |
640.62 |
| Feb 21 2020 |
19711 |
631.23 |
| Feb 21 2020 |
28334 |
631.23 |
| Feb 14 2020 |
19765 |
631.23 |
| Feb 14 2020 |
28387 |
631.23 |
| Feb 07 2020 |
19665 |
631.23 |
| Feb 07 2020 |
28200 |
631.23 |
| Jan 31 2020 |
19704 |
631.23 |
| Jan 31 2020 |
28268 |
631.23 |
