| Jun 06 2026 |
6044 |
644.54 |
| Jun 06 2026 |
7182 |
573.93 |
| Jun 06 2026 |
11543 |
619.98 |
| Jun 06 2026 |
9054 |
609.23 |
| Jun 02 2026 |
5963 |
644.54 |
| Jun 02 2026 |
7019 |
573.93 |
| Jun 02 2026 |
11433 |
619.98 |
| Jun 02 2026 |
8897 |
609.23 |
| May 26 2026 |
6038 |
644.54 |
| May 26 2026 |
7189 |
613.05 |
| May 26 2026 |
11388 |
619.98 |
| May 26 2026 |
7677 |
623.55 |
| May 19 2026 |
6558 |
644.54 |
| May 19 2026 |
7210 |
613.05 |
| May 19 2026 |
11634 |
619.98 |
| May 19 2026 |
7636 |
623.55 |
| May 12 2026 |
6825 |
644.54 |
| May 12 2026 |
7361 |
613.05 |
| May 12 2026 |
12296 |
619.98 |
| May 12 2026 |
7719 |
623.55 |
| May 05 2026 |
7003 |
644.54 |
| May 05 2026 |
6902 |
613.05 |
| May 05 2026 |
12635 |
619.98 |
| May 05 2026 |
7684 |
623.55 |
| Apr 28 2026 |
7084 |
644.54 |
| Apr 28 2026 |
7040 |
613.05 |
| Apr 28 2026 |
13035 |
619.98 |
| Apr 28 2026 |
7907 |
623.55 |
| Apr 21 2026 |
7275 |
644.54 |
| Apr 21 2026 |
6968 |
613.05 |
| Apr 21 2026 |
14680 |
736.49 |
| Apr 21 2026 |
8013 |
623.55 |
| Apr 14 2026 |
7511 |
644.54 |
| Apr 14 2026 |
7009 |
613.05 |
| Apr 14 2026 |
14710 |
736.49 |
| Apr 14 2026 |
8062 |
623.55 |
| Apr 07 2026 |
7612 |
644.54 |
| Apr 07 2026 |
6972 |
613.05 |
| Apr 07 2026 |
14551 |
736.49 |
| Apr 07 2026 |
8122 |
623.55 |
| Mar 31 2026 |
7548 |
644.54 |
| Mar 31 2026 |
7008 |
613.05 |
| Mar 31 2026 |
6504 |
769.56 |
| Mar 31 2026 |
8254 |
623.55 |
| Mar 24 2026 |
7714 |
644.54 |
| Mar 24 2026 |
7026 |
613.05 |
| Mar 24 2026 |
6641 |
769.56 |
| Mar 24 2026 |
8425 |
623.55 |
| Mar 17 2026 |
7724 |
644.54 |
| Mar 17 2026 |
6082 |
643.73 |
| Mar 17 2026 |
6957 |
782.89 |
| Mar 17 2026 |
8488 |
643.93 |
| Mar 10 2026 |
7706 |
644.54 |
| Mar 10 2026 |
6043 |
653.75 |
| Mar 10 2026 |
7168 |
782.89 |
| Mar 10 2026 |
8527 |
651.91 |
| Mar 03 2026 |
7680 |
644.54 |
| Mar 03 2026 |
6152 |
653.75 |
| Mar 03 2026 |
7184 |
782.89 |
| Mar 03 2026 |
8609 |
651.91 |
| Feb 24 2026 |
7551 |
644.54 |
| Feb 24 2026 |
5949 |
653.75 |
| Feb 24 2026 |
7398 |
782.89 |
| Feb 24 2026 |
8396 |
651.91 |
| Feb 17 2026 |
7478 |
644.54 |
| Feb 17 2026 |
5925 |
680.36 |
| Feb 17 2026 |
7422 |
770.7 |
| Feb 17 2026 |
8514 |
671.4 |
| Feb 10 2026 |
7636 |
644.54 |
| Feb 10 2026 |
5949 |
680.36 |
| Feb 10 2026 |
7433 |
770.7 |
| Feb 10 2026 |
8604 |
671.4 |
| Feb 03 2026 |
7645 |
644.54 |
| Feb 03 2026 |
5982 |
680.36 |
| Feb 03 2026 |
7446 |
770.7 |
| Feb 03 2026 |
8630 |
671.4 |
| Jan 27 2026 |
7734 |
644.54 |
| Jan 27 2026 |
6035 |
693.89 |
| Jan 27 2026 |
7508 |
770.7 |
| Jan 27 2026 |
8708 |
684.02 |
| Jan 20 2026 |
7776 |
644.54 |
| Jan 20 2026 |
6084 |
693.89 |
| Jan 20 2026 |
7504 |
770.7 |
| Jan 20 2026 |
8754 |
684.02 |
| Jan 13 2026 |
7777 |
644.54 |
| Jan 13 2026 |
6098 |
693.89 |
| Jan 13 2026 |
7522 |
770.7 |
| Jan 13 2026 |
8770 |
684.02 |
| Jan 06 2026 |
7777 |
644.54 |
| Jan 06 2026 |
6099 |
693.89 |
| Jan 06 2026 |
7524 |
770.7 |
| Jan 06 2026 |
8769 |
684.02 |
| Dec 30 2025 |
7777 |
644.54 |
| Dec 30 2025 |
6112 |
693.89 |
| Dec 30 2025 |
7535 |
770.7 |
| Dec 30 2025 |
8777 |
684.02 |
| Dec 23 2025 |
7742 |
644.54 |
| Dec 23 2025 |
6114 |
693.89 |
| Dec 23 2025 |
7532 |
770.7 |
| Dec 23 2025 |
8759 |
684.02 |
| Dec 16 2025 |
7787 |
644.54 |
| Dec 16 2025 |
6114 |
693.89 |
| Dec 16 2025 |
7536 |
770.7 |
| Dec 16 2025 |
8780 |
684.02 |
| Dec 09 2025 |
7787 |
644.54 |
| Dec 09 2025 |
6114 |
693.89 |
| Dec 09 2025 |
7535 |
770.7 |
| Dec 09 2025 |
8781 |
684.02 |
| Dec 02 2025 |
7787 |
644.54 |
| Dec 02 2025 |
6117 |
693.89 |
| Dec 02 2025 |
7535 |
770.7 |
| Dec 02 2025 |
8782 |
684.02 |
| Nov 25 2025 |
7787 |
644.54 |
| Nov 25 2025 |
6117 |
693.89 |
| Nov 25 2025 |
7508 |
770.7 |
| Nov 25 2025 |
8782 |
684.02 |
| Nov 18 2025 |
7787 |
644.54 |
| Nov 18 2025 |
6117 |
693.89 |
| Nov 18 2025 |
7522 |
770.7 |
| Nov 18 2025 |
8782 |
684.02 |
| Nov 11 2025 |
7787 |
644.54 |
| Nov 11 2025 |
6108 |
693.89 |
| Nov 11 2025 |
7534 |
770.7 |
| Nov 11 2025 |
8773 |
684.02 |
| Nov 04 2025 |
7787 |
644.54 |
| Nov 04 2025 |
6109 |
693.89 |
| Nov 04 2025 |
7591 |
770.7 |
| Nov 04 2025 |
8774 |
684.02 |
| Oct 28 2025 |
7856 |
644.54 |
| Oct 28 2025 |
6107 |
693.89 |
| Oct 28 2025 |
7800 |
770.7 |
| Oct 28 2025 |
8817 |
684.02 |
| Oct 21 2025 |
8062 |
644.54 |
| Oct 21 2025 |
6107 |
693.89 |
| Oct 21 2025 |
7868 |
770.7 |
| Oct 21 2025 |
8829 |
684.02 |
| Oct 14 2025 |
8062 |
644.54 |
| Oct 14 2025 |
6107 |
693.89 |
| Oct 14 2025 |
8020 |
770.7 |
| Oct 14 2025 |
8830 |
684.02 |
| Oct 07 2025 |
7650 |
644.54 |
| Oct 07 2025 |
6105 |
693.89 |
| Oct 07 2025 |
7861 |
770.7 |
| Oct 07 2025 |
8804 |
684.02 |
| Sep 30 2025 |
7661 |
644.54 |
| Sep 30 2025 |
6095 |
693.89 |
| Sep 30 2025 |
8216 |
770.7 |
| Sep 30 2025 |
8794 |
684.02 |
| Sep 23 2025 |
7632 |
644.54 |
| Sep 23 2025 |
6125 |
693.89 |
| Sep 23 2025 |
8601 |
770.7 |
| Sep 23 2025 |
8808 |
684.02 |
| Sep 16 2025 |
7656 |
644.54 |
| Sep 16 2025 |
6134 |
693.89 |
| Sep 16 2025 |
9116 |
770.7 |
| Sep 16 2025 |
8845 |
684.02 |
| Sep 09 2025 |
7584 |
644.54 |
| Sep 09 2025 |
6127 |
693.89 |
| Sep 09 2025 |
9339 |
770.7 |
| Sep 09 2025 |
8848 |
684.02 |
| Sep 02 2025 |
21074 |
693.33 |
| Sep 02 2025 |
7933 |
644.54 |
| Sep 02 2025 |
6011 |
693.89 |
| Sep 02 2025 |
10605 |
770.7 |
| Sep 02 2025 |
8779 |
684.02 |
| Aug 26 2025 |
21156 |
693.33 |
| Aug 26 2025 |
8011 |
644.54 |
| Aug 26 2025 |
6103 |
693.89 |
| Aug 26 2025 |
10364 |
770.7 |
| Aug 26 2025 |
8937 |
684.02 |
| Aug 19 2025 |
21652 |
693.33 |
| Aug 19 2025 |
7931 |
644.54 |
| Aug 19 2025 |
6011 |
693.89 |
| Aug 19 2025 |
10935 |
770.7 |
| Aug 19 2025 |
8898 |
684.02 |
| Aug 12 2025 |
23075 |
693.33 |
| Aug 12 2025 |
7839 |
613.05 |
| Aug 12 2025 |
5943 |
693.89 |
| Aug 12 2025 |
11005 |
770.7 |
| Aug 12 2025 |
8863 |
653.43 |
| Aug 05 2025 |
23499 |
693.33 |
| Aug 05 2025 |
7905 |
613.05 |
| Aug 05 2025 |
5994 |
693.89 |
| Aug 05 2025 |
10735 |
770.7 |
| Aug 05 2025 |
8938 |
653.43 |
| Jul 29 2025 |
23607 |
693.33 |
| Jul 29 2025 |
7801 |
613.05 |
| Jul 29 2025 |
5897 |
693.89 |
| Jul 29 2025 |
10721 |
770.7 |
| Jul 29 2025 |
8852 |
653.43 |
| Jul 22 2025 |
22937 |
693.33 |
| Jul 22 2025 |
7877 |
613.05 |
| Jul 22 2025 |
6103 |
693.89 |
| Jul 22 2025 |
10730 |
770.7 |
| Jul 22 2025 |
9069 |
653.43 |
| Jul 15 2025 |
23429 |
693.33 |
| Jul 15 2025 |
7928 |
613.05 |
| Jul 15 2025 |
5988 |
693.89 |
| Jul 15 2025 |
10822 |
770.7 |
| Jul 15 2025 |
9044 |
653.43 |
| Jul 08 2025 |
23518 |
693.33 |
| Jul 08 2025 |
8003 |
613.05 |
| Jul 08 2025 |
5967 |
693.89 |
| Jul 08 2025 |
16692 |
670.96 |
| Jul 08 2025 |
9073 |
653.43 |
| Jul 01 2025 |
23423 |
693.33 |
| Jul 01 2025 |
7986 |
613.05 |
| Jul 01 2025 |
5890 |
693.89 |
| Jul 01 2025 |
16333 |
670.96 |
| Jul 01 2025 |
9043 |
653.43 |
| Jun 24 2025 |
23718 |
693.33 |
| Jun 24 2025 |
7573 |
613.05 |
| Jun 24 2025 |
5932 |
693.89 |
| Jun 24 2025 |
16200 |
670.96 |
| Jun 24 2025 |
9053 |
653.43 |
| Jun 17 2025 |
24115 |
693.33 |
| Jun 17 2025 |
7672 |
613.05 |
| Jun 17 2025 |
5962 |
693.89 |
| Jun 17 2025 |
17719 |
721.94 |
| Jun 17 2025 |
9062 |
653.43 |
| Jun 10 2025 |
22237 |
693.33 |
| Jun 10 2025 |
7786 |
613.05 |
| Jun 10 2025 |
5807 |
693.89 |
| Jun 10 2025 |
17917 |
721.94 |
| Jun 10 2025 |
8997 |
653.43 |
| Jun 03 2025 |
22237 |
693.33 |
| Jun 03 2025 |
7538 |
581.56 |
| Jun 03 2025 |
5895 |
693.89 |
| Jun 03 2025 |
17976 |
721.94 |
| Jun 03 2025 |
9026 |
671.42 |
| May 27 2025 |
24166 |
693.33 |
| May 27 2025 |
7719 |
581.56 |
| May 27 2025 |
5842 |
707.8 |
| May 27 2025 |
17860 |
721.94 |
| May 27 2025 |
9019 |
676.24 |
| May 20 2025 |
20833 |
693.33 |
| May 20 2025 |
8063 |
581.56 |
| May 20 2025 |
6000 |
707.8 |
| May 20 2025 |
18173 |
721.94 |
| May 20 2025 |
9153 |
676.24 |
| May 13 2025 |
20382 |
693.33 |
| May 13 2025 |
8292 |
581.56 |
| May 13 2025 |
6065 |
707.8 |
| May 13 2025 |
18125 |
721.94 |
| May 13 2025 |
9239 |
676.24 |
| May 06 2025 |
20255 |
693.33 |
| May 06 2025 |
8390 |
581.56 |
| May 06 2025 |
6041 |
707.8 |
| May 06 2025 |
17997 |
721.94 |
| May 06 2025 |
9175 |
676.24 |
| Apr 29 2025 |
18473 |
693.33 |
| Apr 29 2025 |
8410 |
581.56 |
| Apr 29 2025 |
6064 |
707.8 |
| Apr 29 2025 |
17877 |
721.94 |
| Apr 29 2025 |
9303 |
676.24 |
| Apr 22 2025 |
19099 |
693.33 |
| Apr 22 2025 |
8324 |
581.56 |
| Apr 22 2025 |
6063 |
707.8 |
| Apr 22 2025 |
17390 |
682.97 |
| Apr 22 2025 |
9367 |
676.24 |
| Apr 15 2025 |
21853 |
693.33 |
| Apr 15 2025 |
8361 |
581.56 |
| Apr 15 2025 |
6062 |
707.8 |
| Apr 15 2025 |
17143 |
682.97 |
| Apr 15 2025 |
9378 |
676.24 |
| Apr 08 2025 |
21743 |
693.33 |
| Apr 08 2025 |
8392 |
581.56 |
| Apr 08 2025 |
6134 |
707.8 |
| Apr 08 2025 |
16800 |
682.97 |
| Apr 08 2025 |
9510 |
676.24 |
| Apr 01 2025 |
21406 |
693.33 |
| Apr 01 2025 |
8581 |
581.56 |
| Apr 01 2025 |
6147 |
707.8 |
| Apr 01 2025 |
10278 |
697.37 |
| Apr 01 2025 |
9523 |
676.24 |
| Mar 25 2025 |
21057 |
693.33 |
| Mar 25 2025 |
8605 |
581.56 |
| Mar 25 2025 |
6145 |
707.8 |
| Mar 25 2025 |
10242 |
697.37 |
| Mar 25 2025 |
9436 |
676.24 |
| Mar 18 2025 |
20711 |
693.33 |
| Mar 18 2025 |
8483 |
581.56 |
| Mar 18 2025 |
9372 |
709.15 |
| Mar 18 2025 |
10288 |
697.37 |
| Mar 18 2025 |
9500 |
666.62 |
| Mar 11 2025 |
21561 |
693.33 |
| Mar 11 2025 |
8763 |
625.62 |
| Mar 11 2025 |
9248 |
682.27 |
| Mar 11 2025 |
10300 |
697.37 |
| Mar 11 2025 |
9446 |
653.94 |
| Mar 04 2025 |
19562 |
693.33 |
| Mar 04 2025 |
8819 |
625.62 |
| Mar 04 2025 |
9259 |
682.27 |
| Mar 04 2025 |
15883 |
685.08 |
| Mar 04 2025 |
9494 |
653.94 |
| Feb 25 2025 |
19644 |
693.33 |
| Feb 25 2025 |
8795 |
625.62 |
| Feb 25 2025 |
9255 |
682.27 |
| Feb 25 2025 |
10235 |
699.86 |
| Feb 25 2025 |
9448 |
653.94 |
| Feb 18 2025 |
19215 |
693.33 |
| Feb 18 2025 |
8780 |
625.62 |
| Feb 18 2025 |
9212 |
682.27 |
| Feb 18 2025 |
10318 |
699.86 |
| Feb 18 2025 |
9502 |
653.94 |
| Feb 11 2025 |
18105 |
693.33 |
| Feb 11 2025 |
8801 |
625.62 |
| Feb 11 2025 |
9222 |
682.27 |
| Feb 11 2025 |
10645 |
699.86 |
| Feb 11 2025 |
9563 |
653.94 |
| Feb 04 2025 |
16478 |
693.33 |
| Feb 04 2025 |
8710 |
625.62 |
| Feb 04 2025 |
9196 |
682.27 |
| Feb 04 2025 |
10662 |
699.86 |
| Feb 04 2025 |
9503 |
653.94 |
| Jan 29 2025 |
16435 |
693.33 |
| Jan 29 2025 |
8680 |
625.62 |
| Jan 29 2025 |
9100 |
630.05 |
| Jan 29 2025 |
10672 |
699.86 |
| Jan 29 2025 |
9504 |
627.1 |
| Jan 22 2025 |
8718 |
625.62 |
| Jan 22 2025 |
9105 |
630.05 |
| Jan 22 2025 |
10677 |
699.86 |
| Jan 22 2025 |
9541 |
627.1 |
| Jan 15 2025 |
8755 |
625.62 |
| Jan 15 2025 |
9112 |
630.05 |
| Jan 15 2025 |
10697 |
699.86 |
| Jan 15 2025 |
9542 |
627.1 |
| Jan 08 2025 |
8755 |
625.62 |
| Jan 08 2025 |
7197 |
630.05 |
| Jan 08 2025 |
10697 |
699.86 |
| Jan 08 2025 |
9495 |
627.1 |
| Jan 01 2025 |
8755 |
625.62 |
| Jan 01 2025 |
7238 |
630.05 |
| Jan 01 2025 |
10667 |
699.86 |
| Jan 01 2025 |
9519 |
627.1 |
| Dec 25 2024 |
8755 |
625.62 |
| Dec 25 2024 |
7227 |
630.05 |
| Dec 25 2024 |
10663 |
699.86 |
| Dec 25 2024 |
9499 |
627.1 |
| Dec 18 2024 |
8772 |
625.62 |
| Dec 18 2024 |
7226 |
630.05 |
| Dec 18 2024 |
10657 |
699.86 |
| Dec 18 2024 |
9463 |
627.1 |
| Dec 11 2024 |
8772 |
625.62 |
| Dec 11 2024 |
7217 |
630.05 |
| Dec 11 2024 |
10644 |
699.86 |
| Dec 11 2024 |
9454 |
627.1 |
| Dec 04 2024 |
8772 |
625.62 |
| Dec 04 2024 |
7218 |
630.05 |
| Dec 04 2024 |
10644 |
699.86 |
| Dec 04 2024 |
9454 |
627.1 |
| Nov 27 2024 |
8772 |
625.62 |
| Nov 27 2024 |
7218 |
630.05 |
| Nov 27 2024 |
10554 |
699.86 |
| Nov 27 2024 |
9454 |
627.1 |
| Nov 20 2024 |
8772 |
625.62 |
| Nov 20 2024 |
7116 |
630.05 |
| Nov 20 2024 |
10106 |
699.86 |
| Nov 20 2024 |
9452 |
627.1 |
| Nov 13 2024 |
8771 |
625.62 |
| Nov 13 2024 |
7121 |
630.05 |
| Nov 13 2024 |
10065 |
699.86 |
| Nov 13 2024 |
9447 |
627.1 |
| Nov 06 2024 |
8681 |
625.62 |
| Nov 06 2024 |
7098 |
630.05 |
| Nov 06 2024 |
8524 |
699.86 |
| Nov 06 2024 |
9427 |
627.1 |
| Oct 30 2024 |
8479 |
625.62 |
| Oct 30 2024 |
7125 |
630.05 |
| Oct 30 2024 |
8471 |
699.86 |
| Oct 30 2024 |
9390 |
627.1 |
| Oct 23 2024 |
8478 |
625.62 |
| Oct 23 2024 |
7139 |
630.05 |
| Oct 23 2024 |
8490 |
699.86 |
| Oct 23 2024 |
9784 |
627.1 |
| Oct 16 2024 |
8476 |
625.62 |
| Oct 16 2024 |
7146 |
630.05 |
| Oct 16 2024 |
8632 |
699.86 |
| Oct 16 2024 |
9796 |
627.1 |
| Oct 09 2024 |
8533 |
625.62 |
| Oct 09 2024 |
7145 |
630.05 |
| Oct 09 2024 |
8283 |
699.86 |
| Oct 09 2024 |
9833 |
627.1 |
| Oct 02 2024 |
8524 |
625.62 |
| Oct 02 2024 |
7077 |
630.05 |
| Oct 02 2024 |
5382 |
699.86 |
| Oct 02 2024 |
9797 |
627.1 |
| Sep 25 2024 |
8256 |
625.62 |
| Sep 25 2024 |
7086 |
630.05 |
| Sep 25 2024 |
5666 |
699.86 |
| Sep 25 2024 |
9741 |
627.1 |
| Sep 18 2024 |
8242 |
625.62 |
| Sep 18 2024 |
7072 |
630.05 |
| Sep 18 2024 |
6218 |
699.86 |
| Sep 18 2024 |
9686 |
627.1 |
| Sep 11 2024 |
8226 |
625.62 |
| Sep 11 2024 |
7058 |
630.05 |
| Sep 11 2024 |
6633 |
699.86 |
| Sep 11 2024 |
9726 |
627.1 |
| Sep 04 2024 |
8667 |
625.62 |
| Sep 04 2024 |
7059 |
630.05 |
| Sep 04 2024 |
7354 |
699.86 |
| Sep 04 2024 |
9637 |
627.1 |
| Aug 28 2024 |
8723 |
625.62 |
| Aug 28 2024 |
7112 |
630.05 |
| Aug 28 2024 |
8025 |
699.86 |
| Aug 28 2024 |
9775 |
627.1 |
| Aug 21 2024 |
8804 |
625.62 |
| Aug 21 2024 |
7144 |
630.05 |
| Aug 21 2024 |
8740 |
699.86 |
| Aug 21 2024 |
9848 |
627.1 |
| Aug 14 2024 |
8901 |
705.99 |
| Aug 14 2024 |
6743 |
630.05 |
| Aug 14 2024 |
8983 |
699.86 |
| Aug 14 2024 |
9705 |
680.68 |
| Aug 07 2024 |
8839 |
705.99 |
| Aug 07 2024 |
7474 |
475.71 |
| Aug 07 2024 |
8977 |
699.86 |
| Aug 07 2024 |
9614 |
590.85 |
| Jul 31 2024 |
8967 |
705.99 |
| Jul 31 2024 |
7574 |
475.71 |
| Jul 31 2024 |
9012 |
699.86 |
| Jul 31 2024 |
9637 |
590.85 |
| Jul 24 2024 |
8907 |
705.99 |
| Jul 24 2024 |
7607 |
475.71 |
| Jul 24 2024 |
8899 |
699.86 |
| Jul 24 2024 |
9512 |
590.85 |
| Jul 17 2024 |
8845 |
705.99 |
| Jul 17 2024 |
7564 |
475.71 |
| Jul 17 2024 |
8866 |
699.86 |
| Jul 17 2024 |
9590 |
590.85 |
| Jul 10 2024 |
8539 |
705.99 |
| Jul 10 2024 |
7141 |
630.05 |
| Jul 10 2024 |
9675 |
686.71 |
| Jul 10 2024 |
9617 |
680.68 |
| Jul 03 2024 |
8736 |
705.99 |
| Jul 03 2024 |
7282 |
630.05 |
| Jul 03 2024 |
9556 |
686.71 |
| Jul 03 2024 |
9677 |
680.68 |
| Jun 26 2024 |
8558 |
705.99 |
| Jun 26 2024 |
7397 |
630.05 |
| Jun 26 2024 |
9424 |
686.71 |
| Jun 26 2024 |
9564 |
680.68 |
| Jun 19 2024 |
8542 |
705.99 |
| Jun 19 2024 |
7503 |
630.05 |
| Jun 19 2024 |
9351 |
686.71 |
| Jun 19 2024 |
9639 |
680.68 |
| Jun 12 2024 |
8465 |
705.99 |
| Jun 12 2024 |
7485 |
630.05 |
| Jun 12 2024 |
9363 |
686.71 |
| Jun 12 2024 |
9612 |
680.68 |
| Jun 05 2024 |
8418 |
705.99 |
| Jun 05 2024 |
7581 |
630.05 |
| Jun 05 2024 |
9309 |
686.71 |
| Jun 05 2024 |
9731 |
680.68 |
| May 29 2024 |
8479 |
705.99 |
| May 29 2024 |
7612 |
630.05 |
| May 29 2024 |
10597 |
729.41 |
| May 29 2024 |
9791 |
680.68 |
| May 22 2024 |
8996 |
705.99 |
| May 22 2024 |
7496 |
630.05 |
| May 22 2024 |
10392 |
729.41 |
| May 22 2024 |
9862 |
680.68 |
| May 15 2024 |
9079 |
705.99 |
| May 15 2024 |
7414 |
630.05 |
| May 15 2024 |
10244 |
729.41 |
| May 15 2024 |
9850 |
680.68 |
| May 08 2024 |
8995 |
705.99 |
| May 08 2024 |
7481 |
630.05 |
| May 08 2024 |
9767 |
729.41 |
| May 08 2024 |
9785 |
680.68 |
| May 01 2024 |
9190 |
705.99 |
| May 01 2024 |
7465 |
630.05 |
| May 01 2024 |
9915 |
680.68 |
| Apr 24 2024 |
7102 |
708.32 |
| Apr 24 2024 |
9604 |
682.63 |
| Apr 24 2024 |
14758 |
664.14 |
| Apr 17 2024 |
7374 |
708.32 |
| Apr 17 2024 |
9563 |
682.63 |
| Apr 17 2024 |
14980 |
664.14 |
| Apr 10 2024 |
7368 |
692.55 |
| Apr 10 2024 |
9562 |
682.63 |
| Apr 10 2024 |
14972 |
645.83 |
| Apr 03 2024 |
7415 |
692.55 |
| Apr 03 2024 |
9542 |
682.63 |
| Apr 03 2024 |
15000 |
645.83 |
| Mar 27 2024 |
7509 |
692.55 |
| Mar 27 2024 |
9526 |
682.63 |
| Mar 27 2024 |
15063 |
645.83 |
| Mar 21 2024 |
7594 |
692.55 |
| Mar 21 2024 |
9548 |
682.63 |
| Mar 21 2024 |
15093 |
645.83 |
| Mar 14 2024 |
7365 |
698.27 |
| Mar 14 2024 |
9540 |
700.16 |
| Mar 14 2024 |
15001 |
676.83 |
| Mar 07 2024 |
7401 |
709.46 |
| Mar 07 2024 |
9592 |
700.16 |
| Mar 07 2024 |
15046 |
676.83 |
| Feb 29 2024 |
7574 |
709.46 |
| Feb 29 2024 |
9614 |
700.16 |
| Feb 29 2024 |
15172 |
676.83 |
| Feb 22 2024 |
7533 |
709.46 |
| Feb 22 2024 |
9575 |
700.16 |
| Feb 22 2024 |
15090 |
676.83 |
| Feb 15 2024 |
7562 |
709.46 |
| Feb 15 2024 |
9609 |
693.46 |
| Feb 15 2024 |
15079 |
664.75 |
| Feb 08 2024 |
7546 |
709.46 |
| Feb 08 2024 |
9613 |
693.46 |
| Feb 08 2024 |
15030 |
664.75 |
| Feb 01 2024 |
7376 |
709.46 |
| Feb 01 2024 |
9670 |
693.46 |
| Feb 01 2024 |
14934 |
664.75 |
| Jan 25 2024 |
7342 |
709.46 |
| Jan 25 2024 |
9685 |
704.76 |
| Jan 25 2024 |
14923 |
664.75 |
| Jan 18 2024 |
7342 |
709.46 |
| Jan 18 2024 |
9692 |
704.76 |
| Jan 18 2024 |
14918 |
664.75 |
| Jan 11 2024 |
7342 |
709.46 |
| Jan 11 2024 |
9692 |
704.76 |
| Jan 11 2024 |
14919 |
664.75 |
| Jan 04 2024 |
7342 |
709.46 |
| Jan 04 2024 |
9695 |
704.76 |
| Jan 04 2024 |
14911 |
664.75 |
| Dec 28 2023 |
7342 |
709.46 |
| Dec 28 2023 |
9700 |
704.76 |
| Dec 28 2023 |
14908 |
664.75 |
| Dec 21 2023 |
7342 |
709.46 |
| Dec 21 2023 |
9700 |
704.76 |
| Dec 21 2023 |
14908 |
664.75 |
| Dec 14 2023 |
7342 |
709.46 |
| Dec 14 2023 |
9698 |
704.76 |
| Dec 14 2023 |
14908 |
664.75 |
| Dec 07 2023 |
7342 |
709.46 |
| Dec 07 2023 |
9698 |
704.76 |
| Dec 07 2023 |
14909 |
664.75 |
| Nov 30 2023 |
7327 |
709.46 |
| Nov 30 2023 |
9694 |
704.76 |
| Nov 30 2023 |
14905 |
664.75 |
| Nov 23 2023 |
7327 |
709.46 |
| Nov 23 2023 |
9694 |
704.76 |
| Nov 23 2023 |
14902 |
664.75 |
| Nov 16 2023 |
7327 |
709.46 |
| Nov 16 2023 |
9693 |
704.76 |
| Nov 16 2023 |
14890 |
664.75 |
| Nov 09 2023 |
7334 |
709.46 |
| Nov 09 2023 |
9695 |
704.76 |
| Nov 09 2023 |
14887 |
664.75 |
| Nov 02 2023 |
7333 |
709.46 |
| Nov 02 2023 |
9695 |
704.76 |
| Nov 02 2023 |
14886 |
664.75 |
| Oct 26 2023 |
7201 |
709.46 |
| Oct 26 2023 |
9747 |
704.76 |
| Oct 26 2023 |
14845 |
664.75 |
| Oct 19 2023 |
7261 |
709.46 |
| Oct 19 2023 |
9742 |
704.76 |
| Oct 19 2023 |
14775 |
664.75 |
| Oct 12 2023 |
7258 |
709.46 |
| Oct 12 2023 |
9761 |
704.76 |
| Oct 12 2023 |
14777 |
664.75 |
| Oct 05 2023 |
7250 |
709.46 |
| Oct 05 2023 |
9758 |
704.76 |
| Oct 05 2023 |
14588 |
664.75 |
| Sep 28 2023 |
7411 |
709.46 |
| Sep 28 2023 |
9760 |
704.76 |
| Sep 28 2023 |
14726 |
664.75 |
| Sep 21 2023 |
7381 |
709.46 |
| Sep 21 2023 |
9765 |
704.76 |
| Sep 21 2023 |
14716 |
664.75 |
| Sep 14 2023 |
7469 |
709.46 |
| Sep 14 2023 |
9780 |
704.76 |
| Sep 14 2023 |
14779 |
664.75 |
| Sep 07 2023 |
7516 |
709.46 |
| Sep 07 2023 |
9797 |
704.76 |
| Sep 07 2023 |
14843 |
664.75 |
| Aug 31 2023 |
7496 |
709.46 |
| Aug 31 2023 |
9885 |
704.76 |
| Aug 31 2023 |
14901 |
664.75 |
| Aug 24 2023 |
7530 |
709.46 |
| Aug 24 2023 |
9827 |
704.76 |
| Aug 24 2023 |
14753 |
664.75 |
| Aug 17 2023 |
7513 |
718.17 |
| Aug 17 2023 |
9858 |
704.76 |
| Aug 17 2023 |
14815 |
664.75 |
| Aug 10 2023 |
7546 |
718.17 |
| Aug 10 2023 |
9831 |
704.76 |
| Aug 10 2023 |
14850 |
664.75 |
| Aug 03 2023 |
7497 |
718.17 |
| Aug 03 2023 |
9793 |
704.76 |
| Aug 03 2023 |
14824 |
664.75 |
| Jul 27 2023 |
7537 |
718.17 |
| Jul 27 2023 |
9778 |
704.76 |
| Jul 27 2023 |
14832 |
664.75 |
| Jul 20 2023 |
7592 |
718.17 |
| Jul 20 2023 |
9818 |
694.77 |
| Jul 20 2023 |
14740 |
664.75 |
| Jul 13 2023 |
7558 |
718.17 |
| Jul 13 2023 |
9819 |
694.77 |
| Jul 13 2023 |
14751 |
664.75 |
| Jul 06 2023 |
7612 |
654 |
| Jul 06 2023 |
9857 |
692.69 |
| Jul 06 2023 |
14794 |
664.75 |
| Jun 29 2023 |
7580 |
654 |
| Jun 29 2023 |
9804 |
692.69 |
| Jun 29 2023 |
14774 |
664.75 |
| Jun 22 2023 |
7600 |
654 |
| Jun 22 2023 |
9794 |
692.69 |
| Jun 22 2023 |
14751 |
664.75 |
| Jun 15 2023 |
7587 |
654 |
| Jun 15 2023 |
9852 |
692.69 |
| Jun 15 2023 |
14801 |
664.75 |
| Jun 08 2023 |
7640 |
654 |
| Jun 08 2023 |
9854 |
692.69 |
| Jun 08 2023 |
14868 |
664.75 |
| Jun 01 2023 |
7760 |
654 |
| Jun 01 2023 |
9720 |
692.69 |
| Jun 01 2023 |
14898 |
664.75 |
| May 25 2023 |
7679 |
654 |
| May 25 2023 |
9652 |
692.69 |
| May 25 2023 |
14816 |
664.75 |
| May 18 2023 |
7669 |
654 |
| May 18 2023 |
9535 |
692.69 |
| May 18 2023 |
14740 |
664.75 |
| May 11 2023 |
7592 |
654 |
| May 11 2023 |
9517 |
692.69 |
| May 11 2023 |
14754 |
664.75 |
| May 04 2023 |
7420 |
654 |
| May 04 2023 |
9429 |
692.69 |
| May 04 2023 |
14548 |
664.75 |
| Apr 27 2023 |
7327 |
654 |
| Apr 27 2023 |
9379 |
684.52 |
| Apr 27 2023 |
14417 |
664.75 |
| Apr 20 2023 |
7208 |
654 |
| Apr 20 2023 |
9233 |
684.52 |
| Apr 20 2023 |
14276 |
660.55 |
| Apr 13 2023 |
7127 |
654 |
| Apr 13 2023 |
9169 |
684.52 |
| Apr 13 2023 |
14189 |
660.55 |
| Apr 06 2023 |
7027 |
654 |
| Apr 06 2023 |
9147 |
684.52 |
| Apr 06 2023 |
14080 |
660.55 |
| Mar 30 2023 |
6945 |
654 |
| Mar 30 2023 |
9107 |
684.52 |
| Mar 30 2023 |
14012 |
660.55 |
| Mar 23 2023 |
6844 |
654 |
| Mar 23 2023 |
9013 |
684.52 |
| Mar 23 2023 |
13904 |
660.55 |
| Mar 16 2023 |
6784 |
654 |
| Mar 16 2023 |
9016 |
684.52 |
| Mar 16 2023 |
13832 |
660.55 |
| Mar 09 2023 |
6557 |
654 |
| Mar 09 2023 |
8995 |
684.52 |
| Mar 09 2023 |
13665 |
660.55 |
| Mar 02 2023 |
6513 |
657.75 |
| Mar 02 2023 |
8936 |
684.52 |
| Mar 02 2023 |
13531 |
613.55 |
| Feb 23 2023 |
6542 |
657.75 |
| Feb 23 2023 |
8922 |
684.52 |
| Feb 23 2023 |
13540 |
613.55 |
| Feb 16 2023 |
6432 |
657.75 |
| Feb 16 2023 |
8837 |
684.52 |
| Feb 16 2023 |
13393 |
613.55 |
| Feb 09 2023 |
6433 |
657.75 |
| Feb 09 2023 |
8820 |
684.52 |
| Feb 09 2023 |
13378 |
613.55 |
| Feb 02 2023 |
6443 |
657.75 |
| Feb 02 2023 |
8774 |
684.52 |
| Feb 02 2023 |
13363 |
613.55 |
| Jan 26 2023 |
6441 |
657.75 |
| Jan 26 2023 |
8738 |
684.52 |
| Jan 26 2023 |
13339 |
613.55 |
| Jan 19 2023 |
6441 |
657.75 |
| Jan 19 2023 |
8716 |
684.52 |
| Jan 19 2023 |
13324 |
613.55 |
| Jan 12 2023 |
6441 |
657.75 |
| Jan 12 2023 |
8716 |
684.52 |
| Jan 12 2023 |
13324 |
613.55 |
| Jan 05 2023 |
6441 |
657.75 |
| Jan 05 2023 |
8716 |
684.52 |
| Jan 05 2023 |
13326 |
613.55 |
| Dec 29 2022 |
6441 |
657.75 |
| Dec 29 2022 |
8716 |
684.52 |
| Dec 29 2022 |
13326 |
613.55 |
| Dec 22 2022 |
6441 |
657.75 |
| Dec 22 2022 |
8716 |
684.52 |
| Dec 22 2022 |
13326 |
613.55 |
| Dec 15 2022 |
6400 |
657.75 |
| Dec 15 2022 |
8711 |
684.52 |
| Dec 15 2022 |
13287 |
613.55 |
| Dec 08 2022 |
6400 |
657.75 |
| Dec 08 2022 |
8705 |
684.52 |
| Dec 08 2022 |
13281 |
613.55 |
| Dec 01 2022 |
6400 |
657.75 |
| Dec 01 2022 |
8705 |
684.52 |
| Dec 01 2022 |
13281 |
613.55 |
| Nov 24 2022 |
6400 |
657.75 |
| Nov 24 2022 |
8705 |
684.52 |
| Nov 24 2022 |
13284 |
613.55 |
| Nov 17 2022 |
6352 |
657.75 |
| Nov 17 2022 |
8701 |
684.52 |
| Nov 17 2022 |
13251 |
613.55 |
| Nov 10 2022 |
6353 |
657.75 |
| Nov 10 2022 |
8701 |
684.52 |
| Nov 10 2022 |
13252 |
613.55 |
| Nov 03 2022 |
6353 |
657.75 |
| Nov 03 2022 |
8672 |
684.52 |
| Nov 03 2022 |
13227 |
613.55 |
| Oct 27 2022 |
6353 |
657.75 |
| Oct 27 2022 |
8652 |
684.52 |
| Oct 27 2022 |
13216 |
613.55 |
| Oct 20 2022 |
6364 |
657.75 |
| Oct 20 2022 |
8653 |
684.52 |
| Oct 20 2022 |
13234 |
613.55 |
| Oct 13 2022 |
6357 |
657.75 |
| Oct 13 2022 |
8653 |
684.52 |
| Oct 13 2022 |
13206 |
613.55 |
| Oct 06 2022 |
6366 |
657.75 |
| Oct 06 2022 |
8659 |
684.52 |
| Oct 06 2022 |
13212 |
613.55 |
| Sep 29 2022 |
6355 |
657.75 |
| Sep 29 2022 |
8680 |
684.52 |
| Sep 29 2022 |
13220 |
613.55 |
| Sep 22 2022 |
6344 |
657.75 |
| Sep 22 2022 |
8670 |
684.52 |
| Sep 22 2022 |
13206 |
613.55 |
| Sep 15 2022 |
6334 |
657.75 |
| Sep 15 2022 |
8668 |
684.52 |
| Sep 15 2022 |
13194 |
613.55 |
| Sep 08 2022 |
6363 |
657.75 |
| Sep 08 2022 |
8581 |
700.04 |
| Sep 08 2022 |
13181 |
624.4 |
| Sep 01 2022 |
6310 |
657.75 |
| Sep 01 2022 |
8488 |
700.04 |
| Sep 01 2022 |
13033 |
624.4 |
| Aug 25 2022 |
6231 |
657.75 |
| Aug 25 2022 |
8405 |
700.04 |
| Aug 25 2022 |
12927 |
624.4 |
| Aug 18 2022 |
6156 |
691.3 |
| Aug 18 2022 |
8381 |
700.04 |
| Aug 18 2022 |
12875 |
637.77 |
| Aug 11 2022 |
6127 |
691.3 |
| Aug 11 2022 |
8256 |
700.04 |
| Aug 11 2022 |
12785 |
637.77 |
| Aug 04 2022 |
6095 |
691.3 |
| Aug 04 2022 |
8240 |
700.04 |
| Aug 04 2022 |
12752 |
637.77 |
| Jul 28 2022 |
6006 |
691.3 |
| Jul 28 2022 |
8103 |
700.04 |
| Jul 28 2022 |
12602 |
637.77 |
| Jul 21 2022 |
5981 |
691.3 |
| Jul 21 2022 |
7980 |
700.04 |
| Jul 21 2022 |
12493 |
637.77 |
| Jul 14 2022 |
5954 |
691.3 |
| Jul 14 2022 |
7955 |
700.04 |
| Jul 14 2022 |
12458 |
637.77 |
| Jul 07 2022 |
5875 |
691.3 |
| Jul 07 2022 |
7896 |
700.04 |
| Jul 07 2022 |
12352 |
637.77 |
| Jun 30 2022 |
5820 |
691.3 |
| Jun 30 2022 |
7865 |
700.04 |
| Jun 30 2022 |
12308 |
637.77 |
| Jun 23 2022 |
5815 |
691.3 |
| Jun 23 2022 |
7825 |
700.04 |
| Jun 23 2022 |
12293 |
637.77 |
| Jun 16 2022 |
5723 |
691.3 |
| Jun 16 2022 |
7531 |
700.04 |
| Jun 16 2022 |
12043 |
637.77 |
| Jun 09 2022 |
5642 |
691.3 |
| Jun 09 2022 |
7432 |
700.04 |
| Jun 09 2022 |
11863 |
637.77 |
| Jun 02 2022 |
5478 |
691.3 |
| Jun 02 2022 |
7170 |
700.04 |
| Jun 02 2022 |
11564 |
637.77 |
| May 26 2022 |
5397 |
691.3 |
| May 26 2022 |
7053 |
700.04 |
| May 26 2022 |
11389 |
637.77 |
| May 19 2022 |
5162 |
691.3 |
| May 19 2022 |
6812 |
700.04 |
| May 19 2022 |
11053 |
637.77 |
| May 12 2022 |
5133 |
691.3 |
| May 12 2022 |
6699 |
700.04 |
| May 12 2022 |
10930 |
637.77 |
| May 05 2022 |
4939 |
706.76 |
| May 05 2022 |
6489 |
700.04 |
| May 05 2022 |
10623 |
648.37 |
| Apr 28 2022 |
4785 |
706.76 |
| Apr 28 2022 |
6318 |
705.83 |
| Apr 28 2022 |
10410 |
648.84 |
| Apr 21 2022 |
4471 |
706.76 |
| Apr 21 2022 |
6071 |
705.83 |
| Apr 21 2022 |
10062 |
648.84 |
| Apr 14 2022 |
4234 |
706.76 |
| Apr 14 2022 |
5969 |
705.83 |
| Apr 14 2022 |
9822 |
648.84 |
| Apr 07 2022 |
4057 |
706.76 |
| Apr 07 2022 |
5847 |
705.83 |
| Apr 07 2022 |
9646 |
648.84 |
| Mar 31 2022 |
4015 |
706.76 |
| Mar 31 2022 |
5803 |
705.83 |
| Mar 31 2022 |
9571 |
648.84 |
| Mar 24 2022 |
3774 |
706.76 |
| Mar 24 2022 |
5652 |
705.83 |
| Mar 24 2022 |
9303 |
648.84 |
| Mar 17 2022 |
3766 |
706.76 |
| Mar 17 2022 |
5573 |
705.83 |
| Mar 17 2022 |
9225 |
648.84 |
| Mar 10 2022 |
8164 |
643.47 |
| Mar 10 2022 |
5561 |
705.83 |
| Mar 10 2022 |
9059 |
648.84 |
| Mar 03 2022 |
8422 |
643.47 |
| Mar 03 2022 |
5608 |
705.83 |
| Mar 03 2022 |
9194 |
648.84 |
| Feb 24 2022 |
8253 |
643.47 |
| Feb 24 2022 |
5596 |
713.95 |
| Feb 24 2022 |
9149 |
664.16 |
| Feb 17 2022 |
7832 |
643.47 |
| Feb 17 2022 |
5279 |
701.94 |
| Feb 17 2022 |
8724 |
678.55 |
| Feb 10 2022 |
7965 |
643.47 |
| Feb 10 2022 |
5373 |
705.21 |
| Feb 10 2022 |
9005 |
657.17 |
| Feb 03 2022 |
8129 |
643.47 |
| Feb 03 2022 |
5498 |
705.21 |
| Feb 03 2022 |
9164 |
657.17 |
| Jan 27 2022 |
8189 |
643.47 |
| Jan 27 2022 |
5576 |
705.21 |
| Jan 27 2022 |
9275 |
657.17 |
| Jan 20 2022 |
8249 |
643.47 |
| Jan 20 2022 |
5646 |
716.69 |
| Jan 20 2022 |
9373 |
657.17 |
| Jan 13 2022 |
8249 |
643.47 |
| Jan 13 2022 |
5746 |
716.69 |
| Jan 13 2022 |
9450 |
657.17 |
| Jan 06 2022 |
8249 |
643.47 |
| Jan 06 2022 |
5746 |
716.69 |
| Jan 06 2022 |
9450 |
657.17 |
| Dec 30 2021 |
8263 |
643.47 |
| Dec 30 2021 |
5755 |
716.69 |
| Dec 30 2021 |
9455 |
657.17 |
| Dec 23 2021 |
8263 |
643.47 |
| Dec 23 2021 |
5755 |
716.69 |
| Dec 23 2021 |
9455 |
657.17 |
| Dec 16 2021 |
8263 |
643.47 |
| Dec 16 2021 |
5755 |
716.69 |
| Dec 16 2021 |
9455 |
657.17 |
| Dec 09 2021 |
8263 |
643.47 |
| Dec 09 2021 |
5755 |
716.69 |
| Dec 09 2021 |
9455 |
657.17 |
| Dec 02 2021 |
8263 |
643.47 |
| Dec 02 2021 |
5771 |
716.69 |
| Dec 02 2021 |
9463 |
657.17 |
| Nov 25 2021 |
8263 |
643.47 |
| Nov 25 2021 |
5771 |
716.69 |
| Nov 25 2021 |
9463 |
657.17 |
| Nov 18 2021 |
8263 |
643.47 |
| Nov 18 2021 |
5771 |
716.69 |
| Nov 18 2021 |
9463 |
657.17 |
| Nov 11 2021 |
8264 |
643.47 |
| Nov 11 2021 |
5771 |
716.69 |
| Nov 11 2021 |
9463 |
657.17 |
| Nov 04 2021 |
8262 |
643.47 |
| Nov 04 2021 |
5771 |
716.69 |
| Nov 04 2021 |
9482 |
657.17 |
| Oct 28 2021 |
8262 |
643.47 |
| Oct 28 2021 |
5771 |
716.69 |
| Oct 28 2021 |
9482 |
657.17 |
| Oct 21 2021 |
8262 |
643.47 |
| Oct 21 2021 |
5771 |
716.69 |
| Oct 21 2021 |
9481 |
657.17 |
| Oct 14 2021 |
8289 |
643.47 |
| Oct 14 2021 |
5771 |
716.69 |
| Oct 14 2021 |
9505 |
657.17 |
| Oct 07 2021 |
8315 |
643.47 |
| Oct 07 2021 |
5776 |
716.69 |
| Oct 07 2021 |
9510 |
657.17 |
| Sep 30 2021 |
8365 |
643.47 |
| Sep 30 2021 |
5721 |
716.69 |
| Sep 30 2021 |
9465 |
657.17 |
| Sep 23 2021 |
8405 |
643.47 |
| Sep 23 2021 |
5552 |
716.69 |
| Sep 23 2021 |
9290 |
657.17 |
| Sep 16 2021 |
8313 |
643.47 |
| Sep 16 2021 |
5508 |
716.69 |
| Sep 16 2021 |
9142 |
657.17 |
| Sep 09 2021 |
8414 |
643.47 |
| Sep 09 2021 |
5519 |
716.69 |
| Sep 09 2021 |
9185 |
657.17 |
| Sep 02 2021 |
8689 |
643.47 |
| Sep 02 2021 |
5306 |
716.69 |
| Sep 02 2021 |
8951 |
657.17 |
| Aug 26 2021 |
8814 |
643.47 |
| Aug 26 2021 |
5427 |
716.69 |
| Aug 26 2021 |
9236 |
657.17 |
| Aug 19 2021 |
9054 |
643.47 |
| Aug 19 2021 |
5301 |
716.69 |
| Aug 19 2021 |
9228 |
657.17 |
| Aug 12 2021 |
9190 |
643.47 |
| Aug 12 2021 |
5382 |
716.69 |
| Aug 12 2021 |
9330 |
657.17 |
| Aug 05 2021 |
9458 |
643.47 |
| Aug 05 2021 |
5462 |
716.69 |
| Aug 05 2021 |
9457 |
657.17 |
| Jul 29 2021 |
9736 |
643.47 |
| Jul 29 2021 |
5537 |
716.69 |
| Jul 29 2021 |
9547 |
657.17 |
| Jul 22 2021 |
9755 |
643.47 |
| Jul 22 2021 |
5496 |
720.86 |
| Jul 22 2021 |
9514 |
669.69 |
| Jul 15 2021 |
10172 |
643.47 |
| Jul 15 2021 |
5617 |
720.86 |
| Jul 15 2021 |
9646 |
669.69 |
| Jul 08 2021 |
10499 |
821.93 |
| Jul 08 2021 |
5828 |
720.03 |
| Jul 08 2021 |
9903 |
745.51 |
| Jul 01 2021 |
10616 |
821.93 |
| Jul 01 2021 |
5987 |
720.03 |
| Jul 01 2021 |
10132 |
745.51 |
| Jun 24 2021 |
10715 |
821.93 |
| Jun 24 2021 |
6193 |
720.03 |
| Jun 24 2021 |
10351 |
745.51 |
| Jun 17 2021 |
10641 |
821.93 |
| Jun 17 2021 |
6199 |
720.03 |
| Jun 17 2021 |
10389 |
745.51 |
| Jun 10 2021 |
10574 |
821.93 |
| Jun 10 2021 |
6172 |
720.03 |
| Jun 10 2021 |
10300 |
745.51 |
| Jun 03 2021 |
10435 |
720.03 |
| May 27 2021 |
6688 |
720.03 |
| May 27 2021 |
10724 |
720.03 |
| May 07 2021 |
27302 |
720.03 |
| Feb 12 2021 |
5138 |
715 |
| Feb 12 2021 |
8757 |
715 |
| Feb 05 2021 |
5607 |
715 |
| Feb 05 2021 |
9304 |
715 |
| Jan 29 2021 |
5827 |
715 |
| Jan 29 2021 |
9597 |
715 |
| Jan 22 2021 |
5995 |
738.8 |
| Jan 22 2021 |
9843 |
738.8 |
| Jan 15 2021 |
6238 |
738.8 |
| Jan 15 2021 |
10039 |
738.8 |
| Jan 08 2021 |
6238 |
738.8 |
| Jan 08 2021 |
10005 |
738.8 |
| Jan 01 2021 |
6223 |
738.8 |
| Jan 01 2021 |
9967 |
738.8 |
| Dec 25 2020 |
6223 |
738.8 |
| Dec 25 2020 |
9967 |
738.8 |
| Dec 18 2020 |
6223 |
738.8 |
| Dec 18 2020 |
9967 |
738.8 |
| Dec 11 2020 |
6223 |
738.8 |
| Dec 11 2020 |
9948 |
738.8 |
| Dec 04 2020 |
6175 |
738.8 |
| Dec 04 2020 |
9915 |
738.8 |
| Nov 27 2020 |
6175 |
738.8 |
| Nov 27 2020 |
9915 |
738.8 |
| Nov 20 2020 |
6175 |
738.8 |
| Nov 20 2020 |
9915 |
738.8 |
| Nov 13 2020 |
6175 |
738.8 |
| Nov 13 2020 |
9915 |
738.8 |
| Nov 06 2020 |
6175 |
738.8 |
| Nov 06 2020 |
10047 |
738.8 |
| Oct 30 2020 |
6152 |
738.8 |
| Oct 30 2020 |
9944 |
738.8 |
| Oct 23 2020 |
6152 |
738.8 |
| Oct 23 2020 |
9799 |
738.8 |
| Oct 16 2020 |
6117 |
738.8 |
| Oct 16 2020 |
9851 |
738.8 |
| Oct 09 2020 |
6056 |
738.8 |
| Oct 09 2020 |
9791 |
738.8 |
| Oct 02 2020 |
5716 |
738.8 |
| Oct 02 2020 |
9433 |
738.8 |
| Sep 25 2020 |
5810 |
738.8 |
| Sep 25 2020 |
9483 |
738.8 |
| Sep 18 2020 |
5856 |
738.8 |
| Sep 18 2020 |
9541 |
738.8 |
| Sep 11 2020 |
5950 |
738.8 |
| Sep 11 2020 |
9233 |
738.8 |
| Sep 04 2020 |
6355 |
738.8 |
| Sep 04 2020 |
10418 |
738.8 |
| Aug 28 2020 |
7004 |
738.8 |
| Aug 28 2020 |
11107 |
738.8 |
| Aug 21 2020 |
7506 |
738.8 |
| Aug 21 2020 |
12011 |
738.8 |
| Aug 14 2020 |
7897 |
738.8 |
| Aug 14 2020 |
12680 |
738.8 |
| Aug 07 2020 |
8585 |
738.8 |
| Aug 07 2020 |
13642 |
738.8 |
| Jul 31 2020 |
9400 |
738.8 |
| Jul 31 2020 |
14611 |
738.8 |
| Jul 24 2020 |
10193 |
738.8 |
| Jul 24 2020 |
15593 |
738.8 |
| Jul 17 2020 |
11038 |
738.8 |
| Jul 17 2020 |
16338 |
738.8 |
| Jul 10 2020 |
12101 |
738.8 |
| Jul 10 2020 |
17396 |
738.8 |
| Jul 03 2020 |
12426 |
738.8 |
| Jul 03 2020 |
17754 |
738.8 |
| Jun 26 2020 |
13191 |
738.8 |
| Jun 26 2020 |
18560 |
738.8 |
| Jun 19 2020 |
13601 |
738.8 |
| Jun 19 2020 |
19253 |
738.8 |
| Jun 12 2020 |
14190 |
738.8 |
| Jun 12 2020 |
20024 |
738.8 |
| Jun 05 2020 |
14943 |
738.8 |
| Jun 05 2020 |
20757 |
738.8 |
| May 29 2020 |
15522 |
738.8 |
| May 29 2020 |
21411 |
738.8 |
| May 22 2020 |
16120 |
738.8 |
| May 22 2020 |
21985 |
738.8 |
| May 15 2020 |
16470 |
738.8 |
| May 15 2020 |
22656 |
738.8 |
| May 08 2020 |
16846 |
738.8 |
| May 08 2020 |
23259 |
738.8 |
| May 01 2020 |
17715 |
738.8 |
| May 01 2020 |
24284 |
738.8 |
| Apr 24 2020 |
18431 |
738.8 |
| Apr 24 2020 |
25992 |
738.8 |
| Apr 17 2020 |
18575 |
738.8 |
| Apr 17 2020 |
26510 |
738.8 |
| Apr 10 2020 |
19066 |
738.8 |
| Apr 10 2020 |
27239 |
738.8 |
| Apr 03 2020 |
19560 |
738.8 |
| Apr 03 2020 |
27986 |
738.8 |
| Mar 27 2020 |
20052 |
738.8 |
| Mar 27 2020 |
28737 |
738.8 |
| Mar 20 2020 |
20368 |
738.8 |
| Mar 20 2020 |
29105 |
738.8 |
| Mar 13 2020 |
20596 |
738.8 |
| Mar 13 2020 |
29536 |
738.8 |
| Mar 06 2020 |
20831 |
738.8 |
| Mar 06 2020 |
29888 |
738.8 |
| Feb 28 2020 |
20887 |
762.6 |
| Feb 28 2020 |
29928 |
762.6 |
| Feb 21 2020 |
20671 |
762.6 |
| Feb 21 2020 |
29658 |
762.6 |
| Feb 14 2020 |
20722 |
762.6 |
| Feb 14 2020 |
29712 |
762.6 |
| Feb 07 2020 |
20619 |
762.6 |
| Feb 07 2020 |
29505 |
762.6 |
| Jan 31 2020 |
20663 |
762.6 |
| Jan 31 2020 |
29575 |
762.6 |
