| Jun 06 2026 |
2664 |
592.88 |
| Jun 06 2026 |
528 |
581.66 |
| Jun 06 2026 |
627 |
509.15 |
| Jun 06 2026 |
737 |
509.15 |
| Jun 02 2026 |
2664 |
592.88 |
| Jun 02 2026 |
529 |
581.66 |
| Jun 02 2026 |
633 |
509.15 |
| Jun 02 2026 |
744 |
509.15 |
| May 26 2026 |
3190 |
592.88 |
| May 26 2026 |
535 |
581.66 |
| May 26 2026 |
647 |
509.15 |
| May 26 2026 |
764 |
509.15 |
| May 19 2026 |
3212 |
592.88 |
| May 19 2026 |
626 |
581.66 |
| May 19 2026 |
638 |
509.15 |
| May 19 2026 |
749 |
509.15 |
| May 12 2026 |
3179 |
592.88 |
| May 12 2026 |
667 |
581.66 |
| May 12 2026 |
643 |
509.15 |
| May 12 2026 |
760 |
509.15 |
| May 05 2026 |
3195 |
592.88 |
| May 05 2026 |
714 |
581.66 |
| May 05 2026 |
628 |
509.15 |
| May 05 2026 |
750 |
509.15 |
| Apr 28 2026 |
3258 |
592.88 |
| Apr 28 2026 |
754 |
581.66 |
| Apr 28 2026 |
650 |
509.15 |
| Apr 28 2026 |
817 |
509.15 |
| Apr 21 2026 |
3290 |
592.88 |
| Apr 21 2026 |
747 |
581.66 |
| Apr 21 2026 |
635 |
509.15 |
| Apr 21 2026 |
1944 |
557.6 |
| Apr 21 2026 |
828 |
509.15 |
| Apr 14 2026 |
3306 |
592.88 |
| Apr 14 2026 |
750 |
581.66 |
| Apr 14 2026 |
616 |
509.15 |
| Apr 14 2026 |
1947 |
557.6 |
| Apr 14 2026 |
833 |
509.15 |
| Apr 07 2026 |
3913 |
592.88 |
| Apr 07 2026 |
813 |
605.36 |
| Apr 07 2026 |
635 |
509.15 |
| Apr 07 2026 |
1909 |
557.6 |
| Apr 07 2026 |
856 |
509.15 |
| Mar 31 2026 |
3911 |
592.88 |
| Mar 31 2026 |
825 |
605.36 |
| Mar 31 2026 |
645 |
509.15 |
| Mar 31 2026 |
1879 |
556.96 |
| Mar 31 2026 |
869 |
509.15 |
| Mar 24 2026 |
3907 |
592.88 |
| Mar 24 2026 |
837 |
605.36 |
| Mar 24 2026 |
648 |
509.15 |
| Mar 24 2026 |
1505 |
542.47 |
| Mar 24 2026 |
867 |
509.15 |
| Mar 17 2026 |
3957 |
592.88 |
| Mar 17 2026 |
845 |
605.36 |
| Mar 17 2026 |
656 |
509.15 |
| Mar 17 2026 |
1517 |
542.47 |
| Mar 17 2026 |
871 |
509.15 |
| Mar 10 2026 |
3969 |
592.88 |
| Mar 10 2026 |
508 |
603.32 |
| Mar 10 2026 |
648 |
509.08 |
| Mar 10 2026 |
1525 |
542.47 |
| Mar 10 2026 |
881 |
509.08 |
| Mar 03 2026 |
3981 |
592.88 |
| Mar 03 2026 |
518 |
603.32 |
| Mar 03 2026 |
657 |
509.13 |
| Mar 03 2026 |
1523 |
542.47 |
| Mar 03 2026 |
888 |
509.13 |
| Feb 24 2026 |
4015 |
592.88 |
| Feb 24 2026 |
520 |
603.32 |
| Feb 24 2026 |
724 |
537.65 |
| Feb 24 2026 |
1537 |
542.47 |
| Feb 24 2026 |
1005 |
537.65 |
| Feb 17 2026 |
4045 |
592.88 |
| Feb 17 2026 |
553 |
603.32 |
| Feb 17 2026 |
725 |
537.65 |
| Feb 17 2026 |
1530 |
541.65 |
| Feb 17 2026 |
1017 |
537.65 |
| Feb 10 2026 |
4045 |
592.88 |
| Feb 10 2026 |
616 |
634.35 |
| Feb 10 2026 |
732 |
537.65 |
| Feb 10 2026 |
1533 |
541.65 |
| Feb 10 2026 |
1039 |
537.65 |
| Feb 03 2026 |
4045 |
592.88 |
| Feb 03 2026 |
616 |
634.35 |
| Feb 03 2026 |
734 |
537.65 |
| Feb 03 2026 |
1535 |
541.65 |
| Feb 03 2026 |
1041 |
537.65 |
| Jan 27 2026 |
4044 |
592.88 |
| Jan 27 2026 |
631 |
634.35 |
| Jan 27 2026 |
734 |
537.65 |
| Jan 27 2026 |
1545 |
541.65 |
| Jan 27 2026 |
1044 |
537.65 |
| Jan 20 2026 |
4044 |
592.88 |
| Jan 20 2026 |
637 |
634.35 |
| Jan 20 2026 |
738 |
537.65 |
| Jan 20 2026 |
1543 |
541.65 |
| Jan 20 2026 |
1047 |
537.65 |
| Jan 13 2026 |
4044 |
592.88 |
| Jan 13 2026 |
637 |
634.35 |
| Jan 13 2026 |
739 |
537.65 |
| Jan 13 2026 |
1542 |
541.65 |
| Jan 13 2026 |
1047 |
537.65 |
| Jan 06 2026 |
4044 |
592.88 |
| Jan 06 2026 |
637 |
634.35 |
| Jan 06 2026 |
738 |
537.65 |
| Jan 06 2026 |
1544 |
541.65 |
| Jan 06 2026 |
1047 |
537.65 |
| Dec 30 2025 |
4044 |
592.88 |
| Dec 30 2025 |
637 |
634.35 |
| Dec 30 2025 |
740 |
537.65 |
| Dec 30 2025 |
1544 |
541.65 |
| Dec 30 2025 |
1047 |
537.65 |
| Dec 23 2025 |
4044 |
592.88 |
| Dec 23 2025 |
632 |
634.35 |
| Dec 23 2025 |
740 |
537.65 |
| Dec 23 2025 |
1541 |
541.65 |
| Dec 23 2025 |
1045 |
537.65 |
| Dec 16 2025 |
4044 |
592.88 |
| Dec 16 2025 |
637 |
634.35 |
| Dec 16 2025 |
740 |
537.65 |
| Dec 16 2025 |
1542 |
541.65 |
| Dec 16 2025 |
1047 |
537.65 |
| Dec 09 2025 |
3851 |
592.88 |
| Dec 09 2025 |
637 |
634.35 |
| Dec 09 2025 |
740 |
537.65 |
| Dec 09 2025 |
1542 |
541.65 |
| Dec 09 2025 |
1047 |
537.65 |
| Dec 02 2025 |
3707 |
592.88 |
| Dec 02 2025 |
637 |
634.35 |
| Dec 02 2025 |
740 |
537.65 |
| Dec 02 2025 |
1545 |
541.65 |
| Dec 02 2025 |
1047 |
537.65 |
| Nov 25 2025 |
3399 |
592.88 |
| Nov 25 2025 |
637 |
634.35 |
| Nov 25 2025 |
740 |
537.65 |
| Nov 25 2025 |
1542 |
541.65 |
| Nov 25 2025 |
1047 |
537.65 |
| Nov 18 2025 |
3403 |
592.88 |
| Nov 18 2025 |
637 |
634.35 |
| Nov 18 2025 |
740 |
537.65 |
| Nov 18 2025 |
1544 |
541.65 |
| Nov 18 2025 |
1047 |
537.65 |
| Nov 11 2025 |
3253 |
592.88 |
| Nov 11 2025 |
637 |
634.35 |
| Nov 11 2025 |
740 |
537.65 |
| Nov 11 2025 |
1557 |
541.65 |
| Nov 11 2025 |
1047 |
537.65 |
| Nov 04 2025 |
3264 |
592.88 |
| Nov 04 2025 |
637 |
634.35 |
| Nov 04 2025 |
740 |
537.65 |
| Nov 04 2025 |
1572 |
541.65 |
| Nov 04 2025 |
1047 |
537.65 |
| Oct 28 2025 |
3287 |
592.88 |
| Oct 28 2025 |
641 |
634.35 |
| Oct 28 2025 |
740 |
537.65 |
| Oct 28 2025 |
1568 |
541.65 |
| Oct 28 2025 |
1049 |
537.65 |
| Oct 21 2025 |
3302 |
592.88 |
| Oct 21 2025 |
646 |
634.35 |
| Oct 21 2025 |
740 |
537.65 |
| Oct 21 2025 |
1584 |
541.65 |
| Oct 21 2025 |
1051 |
537.65 |
| Oct 14 2025 |
3325 |
592.88 |
| Oct 14 2025 |
646 |
634.35 |
| Oct 14 2025 |
740 |
537.65 |
| Oct 14 2025 |
1557 |
541.65 |
| Oct 14 2025 |
1051 |
537.65 |
| Oct 07 2025 |
3342 |
592.88 |
| Oct 07 2025 |
645 |
634.35 |
| Oct 07 2025 |
741 |
537.65 |
| Oct 07 2025 |
1566 |
541.65 |
| Oct 07 2025 |
1052 |
537.65 |
| Sep 30 2025 |
3371 |
592.88 |
| Sep 30 2025 |
644 |
634.35 |
| Sep 30 2025 |
741 |
537.65 |
| Sep 30 2025 |
1571 |
541.65 |
| Sep 30 2025 |
1053 |
537.65 |
| Sep 23 2025 |
3398 |
592.88 |
| Sep 23 2025 |
644 |
634.35 |
| Sep 23 2025 |
750 |
537.65 |
| Sep 23 2025 |
1593 |
541.65 |
| Sep 23 2025 |
1055 |
537.65 |
| Sep 16 2025 |
648 |
634.35 |
| Sep 16 2025 |
749 |
537.65 |
| Sep 16 2025 |
1639 |
541.65 |
| Sep 16 2025 |
1054 |
537.65 |
| Sep 09 2025 |
645 |
634.35 |
| Sep 09 2025 |
746 |
537.65 |
| Sep 09 2025 |
1644 |
541.65 |
| Sep 09 2025 |
1052 |
537.65 |
| Sep 02 2025 |
3466 |
676.67 |
| Sep 02 2025 |
643 |
634.35 |
| Sep 02 2025 |
777 |
551.16 |
| Sep 02 2025 |
1769 |
541.65 |
| Sep 02 2025 |
1094 |
550.03 |
| Aug 26 2025 |
3470 |
676.67 |
| Aug 26 2025 |
640 |
634.35 |
| Aug 26 2025 |
789 |
548.52 |
| Aug 26 2025 |
1682 |
541.65 |
| Aug 26 2025 |
1133 |
548.52 |
| Aug 19 2025 |
3612 |
676.67 |
| Aug 19 2025 |
641 |
634.35 |
| Aug 19 2025 |
775 |
548.52 |
| Aug 19 2025 |
1745 |
541.65 |
| Aug 19 2025 |
1120 |
548.52 |
| Aug 12 2025 |
4336 |
676.67 |
| Aug 12 2025 |
640 |
634.35 |
| Aug 12 2025 |
769 |
548.52 |
| Aug 12 2025 |
1730 |
541.65 |
| Aug 12 2025 |
1126 |
548.52 |
| Aug 05 2025 |
4351 |
676.67 |
| Aug 05 2025 |
649 |
634.35 |
| Aug 05 2025 |
778 |
548.52 |
| Aug 05 2025 |
1665 |
541.65 |
| Aug 05 2025 |
1122 |
548.52 |
| Jul 29 2025 |
4363 |
676.67 |
| Jul 29 2025 |
632 |
634.35 |
| Jul 29 2025 |
745 |
548.52 |
| Jul 29 2025 |
1670 |
541.65 |
| Jul 29 2025 |
1099 |
548.52 |
| Jul 22 2025 |
4167 |
676.67 |
| Jul 22 2025 |
645 |
634.35 |
| Jul 22 2025 |
773 |
548.52 |
| Jul 22 2025 |
1674 |
541.65 |
| Jul 22 2025 |
1116 |
548.52 |
| Jul 15 2025 |
4226 |
676.67 |
| Jul 15 2025 |
646 |
634.35 |
| Jul 15 2025 |
755 |
548.52 |
| Jul 15 2025 |
1732 |
541.65 |
| Jul 15 2025 |
1106 |
548.52 |
| Jul 08 2025 |
4256 |
676.67 |
| Jul 08 2025 |
648 |
651.92 |
| Jul 08 2025 |
755 |
548.52 |
| Jul 08 2025 |
1787 |
539.21 |
| Jul 08 2025 |
1106 |
548.52 |
| Jul 01 2025 |
4177 |
676.67 |
| Jul 01 2025 |
648 |
651.92 |
| Jul 01 2025 |
730 |
548.52 |
| Jul 01 2025 |
1731 |
539.21 |
| Jul 01 2025 |
1086 |
548.52 |
| Jun 24 2025 |
4217 |
676.67 |
| Jun 24 2025 |
647 |
651.92 |
| Jun 24 2025 |
754 |
560.44 |
| Jun 24 2025 |
1696 |
539.21 |
| Jun 24 2025 |
1120 |
560.44 |
| Jun 17 2025 |
4264 |
676.67 |
| Jun 17 2025 |
646 |
651.92 |
| Jun 17 2025 |
779 |
560.44 |
| Jun 17 2025 |
1743 |
539.21 |
| Jun 17 2025 |
1137 |
560.44 |
| Jun 10 2025 |
3647 |
676.67 |
| Jun 10 2025 |
638 |
663.2 |
| Jun 10 2025 |
754 |
560.44 |
| Jun 10 2025 |
1742 |
539.21 |
| Jun 10 2025 |
1114 |
560.44 |
| Jun 03 2025 |
3647 |
676.67 |
| Jun 03 2025 |
639 |
663.2 |
| Jun 03 2025 |
761 |
560.44 |
| Jun 03 2025 |
1752 |
539.21 |
| Jun 03 2025 |
1127 |
560.44 |
| May 27 2025 |
4143 |
676.67 |
| May 27 2025 |
639 |
663.2 |
| May 27 2025 |
782 |
568.72 |
| May 27 2025 |
1762 |
539.21 |
| May 27 2025 |
1154 |
568.72 |
| May 20 2025 |
3350 |
676.67 |
| May 20 2025 |
632 |
663.2 |
| May 20 2025 |
804 |
568.72 |
| May 20 2025 |
1791 |
539.21 |
| May 20 2025 |
1170 |
568.72 |
| May 13 2025 |
3402 |
676.67 |
| May 13 2025 |
622 |
663.2 |
| May 13 2025 |
821 |
568.72 |
| May 13 2025 |
1823 |
539.21 |
| May 13 2025 |
1189 |
568.72 |
| May 06 2025 |
3393 |
676.67 |
| May 06 2025 |
538 |
663.2 |
| May 06 2025 |
820 |
568.72 |
| May 06 2025 |
1859 |
539.21 |
| May 06 2025 |
1142 |
568.72 |
| Apr 29 2025 |
3373 |
676.67 |
| Apr 29 2025 |
583 |
674.58 |
| Apr 29 2025 |
817 |
568.72 |
| Apr 29 2025 |
1834 |
539.21 |
| Apr 29 2025 |
1157 |
568.72 |
| Apr 22 2025 |
3418 |
676.67 |
| Apr 22 2025 |
586 |
674.58 |
| Apr 22 2025 |
817 |
568.72 |
| Apr 22 2025 |
2446 |
599.92 |
| Apr 22 2025 |
1159 |
568.72 |
| Apr 15 2025 |
4055 |
676.67 |
| Apr 15 2025 |
562 |
674.58 |
| Apr 15 2025 |
803 |
568.72 |
| Apr 15 2025 |
2442 |
599.92 |
| Apr 15 2025 |
1133 |
568.72 |
| Apr 08 2025 |
4118 |
676.67 |
| Apr 08 2025 |
588 |
674.58 |
| Apr 08 2025 |
831 |
568.72 |
| Apr 08 2025 |
2396 |
599.92 |
| Apr 08 2025 |
1171 |
568.72 |
| Apr 01 2025 |
4087 |
676.67 |
| Apr 01 2025 |
612 |
674.58 |
| Apr 01 2025 |
824 |
568.72 |
| Apr 01 2025 |
2014 |
593.4 |
| Apr 01 2025 |
1174 |
568.72 |
| Mar 25 2025 |
4024 |
676.67 |
| Mar 25 2025 |
1082 |
648.13 |
| Mar 25 2025 |
815 |
568.72 |
| Mar 25 2025 |
1997 |
593.4 |
| Mar 25 2025 |
1149 |
568.72 |
| Mar 18 2025 |
3978 |
676.67 |
| Mar 18 2025 |
1213 |
712.25 |
| Mar 18 2025 |
850 |
580.38 |
| Mar 18 2025 |
1959 |
593.4 |
| Mar 18 2025 |
1205 |
580.38 |
| Mar 11 2025 |
4269 |
676.67 |
| Mar 11 2025 |
1213 |
712.25 |
| Mar 11 2025 |
875 |
604.39 |
| Mar 11 2025 |
1958 |
593.4 |
| Mar 11 2025 |
1268 |
604.39 |
| Mar 04 2025 |
3788 |
676.67 |
| Mar 04 2025 |
1238 |
712.25 |
| Mar 04 2025 |
876 |
604.39 |
| Mar 04 2025 |
2490 |
620.49 |
| Mar 04 2025 |
1287 |
604.39 |
| Feb 25 2025 |
3685 |
676.67 |
| Feb 25 2025 |
1240 |
712.25 |
| Feb 25 2025 |
875 |
604.39 |
| Feb 25 2025 |
1968 |
597.83 |
| Feb 25 2025 |
1275 |
604.39 |
| Feb 18 2025 |
3487 |
676.67 |
| Feb 18 2025 |
1211 |
697.04 |
| Feb 18 2025 |
874 |
604.39 |
| Feb 18 2025 |
1968 |
597.83 |
| Feb 18 2025 |
1274 |
604.39 |
| Feb 11 2025 |
3288 |
676.67 |
| Feb 11 2025 |
1219 |
711.06 |
| Feb 11 2025 |
886 |
604.39 |
| Feb 11 2025 |
2007 |
597.83 |
| Feb 11 2025 |
1280 |
604.39 |
| Feb 04 2025 |
2503 |
676.67 |
| Feb 04 2025 |
1207 |
711.06 |
| Feb 04 2025 |
875 |
604.39 |
| Feb 04 2025 |
2016 |
597.83 |
| Feb 04 2025 |
1266 |
604.39 |
| Jan 29 2025 |
2501 |
676.67 |
| Jan 29 2025 |
1190 |
711.06 |
| Jan 29 2025 |
900 |
623.5 |
| Jan 29 2025 |
2018 |
597.83 |
| Jan 29 2025 |
1305 |
623.5 |
| Jan 22 2025 |
1194 |
711.06 |
| Jan 22 2025 |
907 |
623.5 |
| Jan 22 2025 |
2020 |
597.83 |
| Jan 22 2025 |
1313 |
623.5 |
| Jan 15 2025 |
1198 |
711.06 |
| Jan 15 2025 |
910 |
623.5 |
| Jan 15 2025 |
2028 |
597.83 |
| Jan 15 2025 |
1317 |
623.5 |
| Jan 08 2025 |
1198 |
711.06 |
| Jan 08 2025 |
909 |
623.5 |
| Jan 08 2025 |
2029 |
597.83 |
| Jan 08 2025 |
1311 |
623.5 |
| Jan 01 2025 |
1198 |
711.06 |
| Jan 01 2025 |
909 |
623.5 |
| Jan 01 2025 |
2022 |
597.83 |
| Jan 01 2025 |
1313 |
623.5 |
| Dec 25 2024 |
1198 |
711.06 |
| Dec 25 2024 |
908 |
623.5 |
| Dec 25 2024 |
2022 |
597.83 |
| Dec 25 2024 |
1311 |
623.5 |
| Dec 18 2024 |
1201 |
711.06 |
| Dec 18 2024 |
908 |
623.5 |
| Dec 18 2024 |
2020 |
597.83 |
| Dec 18 2024 |
1311 |
623.5 |
| Dec 11 2024 |
1201 |
711.06 |
| Dec 11 2024 |
907 |
623.5 |
| Dec 11 2024 |
2019 |
597.83 |
| Dec 11 2024 |
1310 |
623.5 |
| Dec 04 2024 |
1200 |
711.06 |
| Dec 04 2024 |
907 |
623.5 |
| Dec 04 2024 |
2019 |
597.83 |
| Dec 04 2024 |
1310 |
623.5 |
| Nov 27 2024 |
1200 |
711.06 |
| Nov 27 2024 |
907 |
623.5 |
| Nov 27 2024 |
2002 |
597.83 |
| Nov 27 2024 |
1310 |
623.5 |
| Nov 20 2024 |
1200 |
711.06 |
| Nov 20 2024 |
907 |
623.5 |
| Nov 20 2024 |
1969 |
597.83 |
| Nov 20 2024 |
1310 |
623.5 |
| Nov 13 2024 |
1201 |
711.06 |
| Nov 13 2024 |
907 |
623.5 |
| Nov 13 2024 |
1958 |
597.83 |
| Nov 13 2024 |
1310 |
623.5 |
| Nov 06 2024 |
1185 |
711.06 |
| Nov 06 2024 |
906 |
623.5 |
| Nov 06 2024 |
1689 |
597.83 |
| Nov 06 2024 |
1305 |
623.5 |
| Oct 30 2024 |
1179 |
711.06 |
| Oct 30 2024 |
906 |
623.5 |
| Oct 30 2024 |
1689 |
597.83 |
| Oct 30 2024 |
1308 |
623.5 |
| Oct 23 2024 |
1179 |
711.06 |
| Oct 23 2024 |
907 |
623.5 |
| Oct 23 2024 |
1690 |
597.83 |
| Oct 23 2024 |
1345 |
623.5 |
| Oct 16 2024 |
1179 |
711.06 |
| Oct 16 2024 |
907 |
623.5 |
| Oct 16 2024 |
1760 |
597.83 |
| Oct 16 2024 |
1345 |
623.5 |
| Oct 09 2024 |
1192 |
711.06 |
| Oct 09 2024 |
904 |
623.5 |
| Oct 09 2024 |
1642 |
597.83 |
| Oct 09 2024 |
1354 |
623.5 |
| Oct 02 2024 |
1200 |
711.06 |
| Oct 02 2024 |
902 |
623.5 |
| Oct 02 2024 |
649 |
597.83 |
| Oct 02 2024 |
1345 |
623.5 |
| Sep 25 2024 |
1167 |
711.06 |
| Sep 25 2024 |
900 |
623.5 |
| Sep 25 2024 |
704 |
597.83 |
| Sep 25 2024 |
1363 |
623.5 |
| Sep 18 2024 |
1167 |
711.06 |
| Sep 18 2024 |
900 |
623.5 |
| Sep 18 2024 |
773 |
597.83 |
| Sep 18 2024 |
1344 |
623.5 |
| Sep 11 2024 |
1175 |
711.06 |
| Sep 11 2024 |
878 |
616.99 |
| Sep 11 2024 |
839 |
597.83 |
| Sep 11 2024 |
1334 |
616.99 |
| Sep 04 2024 |
1192 |
711.06 |
| Sep 04 2024 |
871 |
616.99 |
| Sep 04 2024 |
971 |
597.83 |
| Sep 04 2024 |
1326 |
616.99 |
| Aug 28 2024 |
1206 |
711.06 |
| Aug 28 2024 |
882 |
631.35 |
| Aug 28 2024 |
1071 |
597.83 |
| Aug 28 2024 |
1386 |
631.35 |
| Aug 21 2024 |
1219 |
711.06 |
| Aug 21 2024 |
889 |
631.35 |
| Aug 21 2024 |
1175 |
597.83 |
| Aug 21 2024 |
1399 |
631.35 |
| Aug 14 2024 |
1203 |
711.06 |
| Aug 14 2024 |
869 |
631.35 |
| Aug 14 2024 |
1276 |
597.83 |
| Aug 14 2024 |
1379 |
631.35 |
| Aug 07 2024 |
1165 |
711.06 |
| Aug 07 2024 |
843 |
612.01 |
| Aug 07 2024 |
1275 |
597.83 |
| Aug 07 2024 |
1320 |
612.01 |
| Jul 31 2024 |
1188 |
711.06 |
| Jul 31 2024 |
844 |
612.01 |
| Jul 31 2024 |
1275 |
597.83 |
| Jul 31 2024 |
1324 |
612.01 |
| Jul 24 2024 |
1174 |
711.06 |
| Jul 24 2024 |
883 |
612.01 |
| Jul 24 2024 |
1231 |
597.83 |
| Jul 24 2024 |
1340 |
612.01 |
| Jul 17 2024 |
1098 |
711.06 |
| Jul 17 2024 |
909 |
612.01 |
| Jul 17 2024 |
1222 |
597.83 |
| Jul 17 2024 |
1355 |
612.01 |
| Jul 10 2024 |
1091 |
711.06 |
| Jul 10 2024 |
912 |
631.35 |
| Jul 10 2024 |
1163 |
606.56 |
| Jul 10 2024 |
1389 |
631.35 |
| Jul 03 2024 |
1080 |
711.06 |
| Jul 03 2024 |
907 |
631.35 |
| Jul 03 2024 |
1137 |
606.56 |
| Jul 03 2024 |
1388 |
631.35 |
| Jun 26 2024 |
1076 |
711.06 |
| Jun 26 2024 |
865 |
631.35 |
| Jun 26 2024 |
1134 |
606.56 |
| Jun 26 2024 |
1368 |
631.35 |
| Jun 19 2024 |
1076 |
711.06 |
| Jun 19 2024 |
912 |
631.35 |
| Jun 19 2024 |
1132 |
606.56 |
| Jun 19 2024 |
1392 |
631.35 |
| Jun 12 2024 |
1117 |
725.08 |
| Jun 12 2024 |
915 |
631.35 |
| Jun 12 2024 |
1131 |
606.56 |
| Jun 12 2024 |
1399 |
631.35 |
| Jun 05 2024 |
1101 |
725.08 |
| Jun 05 2024 |
931 |
657.19 |
| Jun 05 2024 |
1082 |
606.56 |
| Jun 05 2024 |
1454 |
657.19 |
| May 29 2024 |
1082 |
725.08 |
| May 29 2024 |
936 |
657.19 |
| May 29 2024 |
728 |
552.5 |
| May 29 2024 |
1455 |
657.19 |
| May 22 2024 |
1208 |
725.08 |
| May 22 2024 |
950 |
661.07 |
| May 22 2024 |
705 |
552.5 |
| May 22 2024 |
1486 |
673.87 |
| May 15 2024 |
1198 |
725.08 |
| May 15 2024 |
958 |
661.07 |
| May 15 2024 |
653 |
552.5 |
| May 15 2024 |
1453 |
673.87 |
| May 08 2024 |
1187 |
725.08 |
| May 08 2024 |
949 |
661.07 |
| May 08 2024 |
615 |
552.5 |
| May 08 2024 |
1447 |
673.87 |
| May 01 2024 |
1257 |
725.08 |
| May 01 2024 |
966 |
661.07 |
| May 01 2024 |
1505 |
673.87 |
| Apr 24 2024 |
1755 |
762.88 |
| Apr 24 2024 |
1510 |
661.07 |
| Apr 24 2024 |
2249 |
673.87 |
| Apr 17 2024 |
1796 |
762.88 |
| Apr 17 2024 |
1490 |
661.07 |
| Apr 17 2024 |
2359 |
673.87 |
| Apr 10 2024 |
1831 |
757.86 |
| Apr 10 2024 |
1440 |
639.92 |
| Apr 10 2024 |
2376 |
687.09 |
| Apr 03 2024 |
1188 |
746.93 |
| Apr 03 2024 |
1489 |
661.07 |
| Apr 03 2024 |
2354 |
666.96 |
| Mar 27 2024 |
1192 |
746.93 |
| Mar 27 2024 |
1491 |
661.07 |
| Mar 27 2024 |
2393 |
666.96 |
| Mar 21 2024 |
1210 |
746.93 |
| Mar 21 2024 |
1519 |
674.46 |
| Mar 21 2024 |
2436 |
687.68 |
| Mar 14 2024 |
1156 |
746.93 |
| Mar 14 2024 |
1528 |
674.46 |
| Mar 14 2024 |
2403 |
687.68 |
| Mar 07 2024 |
1163 |
746.93 |
| Mar 07 2024 |
1532 |
674.46 |
| Mar 07 2024 |
2417 |
687.68 |
| Feb 29 2024 |
1199 |
746.93 |
| Feb 29 2024 |
1535 |
674.46 |
| Feb 29 2024 |
2440 |
687.68 |
| Feb 22 2024 |
1194 |
763.82 |
| Feb 22 2024 |
1521 |
674.46 |
| Feb 22 2024 |
2427 |
687.68 |
| Feb 15 2024 |
1189 |
776.73 |
| Feb 15 2024 |
1546 |
699.61 |
| Feb 15 2024 |
2442 |
722.91 |
| Feb 08 2024 |
1083 |
776.73 |
| Feb 08 2024 |
1548 |
699.61 |
| Feb 08 2024 |
2334 |
722.91 |
| Feb 01 2024 |
1085 |
776.73 |
| Feb 01 2024 |
1551 |
699.61 |
| Feb 01 2024 |
2341 |
722.91 |
| Jan 25 2024 |
1083 |
776.73 |
| Jan 25 2024 |
1555 |
708.63 |
| Jan 25 2024 |
2327 |
709.91 |
| Jan 18 2024 |
1083 |
776.73 |
| Jan 18 2024 |
1558 |
708.63 |
| Jan 18 2024 |
2327 |
709.91 |
| Jan 11 2024 |
1083 |
776.73 |
| Jan 11 2024 |
1558 |
708.63 |
| Jan 11 2024 |
2328 |
709.91 |
| Jan 04 2024 |
1083 |
776.73 |
| Jan 04 2024 |
1559 |
708.63 |
| Jan 04 2024 |
2325 |
709.91 |
| Dec 28 2023 |
1083 |
776.73 |
| Dec 28 2023 |
1559 |
708.63 |
| Dec 28 2023 |
2325 |
709.91 |
| Dec 21 2023 |
1083 |
776.73 |
| Dec 21 2023 |
1559 |
708.63 |
| Dec 21 2023 |
2325 |
709.91 |
| Dec 14 2023 |
1083 |
776.73 |
| Dec 14 2023 |
1559 |
708.63 |
| Dec 14 2023 |
2325 |
709.91 |
| Dec 07 2023 |
1083 |
776.73 |
| Dec 07 2023 |
1559 |
708.63 |
| Dec 07 2023 |
2325 |
709.91 |
| Nov 30 2023 |
1077 |
776.73 |
| Nov 30 2023 |
1557 |
708.63 |
| Nov 30 2023 |
2321 |
709.91 |
| Nov 23 2023 |
1071 |
776.73 |
| Nov 23 2023 |
1556 |
708.63 |
| Nov 23 2023 |
2314 |
709.91 |
| Nov 16 2023 |
1071 |
776.73 |
| Nov 16 2023 |
1556 |
708.63 |
| Nov 16 2023 |
2313 |
709.91 |
| Nov 09 2023 |
1072 |
776.73 |
| Nov 09 2023 |
1559 |
708.63 |
| Nov 09 2023 |
2315 |
709.91 |
| Nov 02 2023 |
1072 |
776.73 |
| Nov 02 2023 |
1559 |
708.63 |
| Nov 02 2023 |
2315 |
709.91 |
| Oct 26 2023 |
1062 |
776.73 |
| Oct 26 2023 |
1559 |
708.63 |
| Oct 26 2023 |
2305 |
709.91 |
| Oct 19 2023 |
1065 |
776.73 |
| Oct 19 2023 |
1557 |
708.63 |
| Oct 19 2023 |
2261 |
709.91 |
| Oct 12 2023 |
1063 |
776.73 |
| Oct 12 2023 |
1558 |
708.63 |
| Oct 12 2023 |
2260 |
709.91 |
| Oct 05 2023 |
1062 |
776.73 |
| Oct 05 2023 |
1557 |
708.63 |
| Oct 05 2023 |
2260 |
709.91 |
| Sep 28 2023 |
1062 |
776.73 |
| Sep 28 2023 |
1555 |
708.63 |
| Sep 28 2023 |
2257 |
709.91 |
| Sep 21 2023 |
1059 |
776.73 |
| Sep 21 2023 |
1552 |
708.63 |
| Sep 21 2023 |
2251 |
709.91 |
| Sep 14 2023 |
1067 |
776.73 |
| Sep 14 2023 |
1560 |
727.19 |
| Sep 14 2023 |
2276 |
739.46 |
| Sep 07 2023 |
1070 |
776.73 |
| Sep 07 2023 |
1567 |
727.19 |
| Sep 07 2023 |
2282 |
739.46 |
| Aug 31 2023 |
1072 |
776.73 |
| Aug 31 2023 |
1494 |
767.84 |
| Aug 31 2023 |
2288 |
773.17 |
| Aug 24 2023 |
1074 |
776.73 |
| Aug 24 2023 |
1491 |
767.84 |
| Aug 24 2023 |
2267 |
773.17 |
| Aug 17 2023 |
1070 |
776.73 |
| Aug 17 2023 |
1530 |
767.84 |
| Aug 17 2023 |
2280 |
773.17 |
| Aug 10 2023 |
1072 |
776.73 |
| Aug 10 2023 |
1575 |
767.84 |
| Aug 10 2023 |
2283 |
773.17 |
| Aug 03 2023 |
1076 |
776.73 |
| Aug 03 2023 |
1575 |
767.84 |
| Aug 03 2023 |
2284 |
773.17 |
| Jul 27 2023 |
1088 |
776.73 |
| Jul 27 2023 |
1614 |
767.84 |
| Jul 27 2023 |
2289 |
773.17 |
| Jul 20 2023 |
1106 |
776.73 |
| Jul 20 2023 |
1627 |
767.84 |
| Jul 20 2023 |
2277 |
773.17 |
| Jul 13 2023 |
1109 |
776.73 |
| Jul 13 2023 |
1628 |
767.84 |
| Jul 13 2023 |
2310 |
773.17 |
| Jul 06 2023 |
1113 |
776.73 |
| Jul 06 2023 |
1624 |
767.84 |
| Jul 06 2023 |
2321 |
773.17 |
| Jun 29 2023 |
1119 |
776.73 |
| Jun 29 2023 |
1628 |
767.84 |
| Jun 29 2023 |
2323 |
773.17 |
| Jun 22 2023 |
1122 |
776.73 |
| Jun 22 2023 |
1616 |
767.84 |
| Jun 22 2023 |
2334 |
773.17 |
| Jun 15 2023 |
1113 |
776.73 |
| Jun 15 2023 |
1626 |
767.84 |
| Jun 15 2023 |
2327 |
773.17 |
| Jun 08 2023 |
1121 |
776.73 |
| Jun 08 2023 |
1614 |
767.84 |
| Jun 08 2023 |
2336 |
773.17 |
| Jun 01 2023 |
1137 |
776.73 |
| Jun 01 2023 |
1605 |
767.84 |
| Jun 01 2023 |
2340 |
773.17 |
| May 25 2023 |
1112 |
776.73 |
| May 25 2023 |
1604 |
767.84 |
| May 25 2023 |
2316 |
773.17 |
| May 18 2023 |
1116 |
776.73 |
| May 18 2023 |
1574 |
767.84 |
| May 18 2023 |
2304 |
773.17 |
| May 11 2023 |
1102 |
776.73 |
| May 11 2023 |
1562 |
767.84 |
| May 11 2023 |
2282 |
773.17 |
| May 04 2023 |
1055 |
776.73 |
| May 04 2023 |
1559 |
767.84 |
| May 04 2023 |
2243 |
773.17 |
| Apr 27 2023 |
1000 |
776.73 |
| Apr 27 2023 |
1529 |
767.84 |
| Apr 27 2023 |
2184 |
773.17 |
| Apr 20 2023 |
993 |
776.73 |
| Apr 20 2023 |
1507 |
767.84 |
| Apr 20 2023 |
2158 |
773.17 |
| Apr 13 2023 |
981 |
776.73 |
| Apr 13 2023 |
1491 |
767.84 |
| Apr 13 2023 |
2158 |
773.17 |
| Apr 06 2023 |
982 |
776.73 |
| Apr 06 2023 |
1505 |
767.84 |
| Apr 06 2023 |
2159 |
773.17 |
| Mar 30 2023 |
974 |
776.73 |
| Mar 30 2023 |
1488 |
767.84 |
| Mar 30 2023 |
2153 |
773.17 |
| Mar 23 2023 |
960 |
776.73 |
| Mar 23 2023 |
1497 |
767.84 |
| Mar 23 2023 |
2129 |
773.17 |
| Mar 16 2023 |
949 |
776.73 |
| Mar 16 2023 |
1494 |
767.84 |
| Mar 16 2023 |
2116 |
773.17 |
| Mar 09 2023 |
898 |
776.73 |
| Mar 09 2023 |
1489 |
767.84 |
| Mar 09 2023 |
2082 |
773.17 |
| Mar 02 2023 |
1573 |
764.75 |
| Mar 02 2023 |
1463 |
767.84 |
| Mar 02 2023 |
2061 |
766.3 |
| Feb 23 2023 |
1595 |
764.75 |
| Feb 23 2023 |
1464 |
767.84 |
| Feb 23 2023 |
2062 |
766.3 |
| Feb 16 2023 |
1560 |
764.75 |
| Feb 16 2023 |
1464 |
767.84 |
| Feb 16 2023 |
2036 |
766.3 |
| Feb 09 2023 |
1561 |
764.75 |
| Feb 09 2023 |
1465 |
767.84 |
| Feb 09 2023 |
2033 |
766.3 |
| Feb 02 2023 |
1551 |
764.75 |
| Feb 02 2023 |
1459 |
767.84 |
| Feb 02 2023 |
2027 |
766.3 |
| Jan 26 2023 |
1636 |
764.75 |
| Jan 26 2023 |
1455 |
767.84 |
| Jan 26 2023 |
2027 |
766.3 |
| Jan 19 2023 |
1636 |
764.75 |
| Jan 19 2023 |
1445 |
767.84 |
| Jan 19 2023 |
2023 |
766.3 |
| Jan 12 2023 |
1636 |
764.75 |
| Jan 12 2023 |
1445 |
767.84 |
| Jan 12 2023 |
2023 |
766.3 |
| Jan 05 2023 |
1636 |
764.75 |
| Jan 05 2023 |
1445 |
767.84 |
| Jan 05 2023 |
2023 |
766.3 |
| Dec 29 2022 |
1636 |
764.75 |
| Dec 29 2022 |
1445 |
767.84 |
| Dec 29 2022 |
2023 |
766.3 |
| Dec 22 2022 |
1636 |
764.75 |
| Dec 22 2022 |
1445 |
767.84 |
| Dec 22 2022 |
2023 |
766.3 |
| Dec 15 2022 |
1641 |
764.75 |
| Dec 15 2022 |
1446 |
767.84 |
| Dec 15 2022 |
2017 |
766.3 |
| Dec 08 2022 |
1641 |
764.75 |
| Dec 08 2022 |
1444 |
767.84 |
| Dec 08 2022 |
2016 |
766.3 |
| Dec 01 2022 |
1641 |
764.75 |
| Dec 01 2022 |
1444 |
767.84 |
| Dec 01 2022 |
2016 |
766.3 |
| Nov 24 2022 |
1641 |
764.75 |
| Nov 24 2022 |
1444 |
767.84 |
| Nov 24 2022 |
2016 |
766.3 |
| Nov 17 2022 |
1638 |
764.75 |
| Nov 17 2022 |
1444 |
767.84 |
| Nov 17 2022 |
2008 |
766.3 |
| Nov 10 2022 |
1638 |
764.75 |
| Nov 10 2022 |
1444 |
767.84 |
| Nov 10 2022 |
2008 |
766.3 |
| Nov 03 2022 |
1638 |
764.75 |
| Nov 03 2022 |
1439 |
767.84 |
| Nov 03 2022 |
2005 |
766.3 |
| Oct 27 2022 |
1637 |
764.75 |
| Oct 27 2022 |
1437 |
767.84 |
| Oct 27 2022 |
2001 |
766.3 |
| Oct 20 2022 |
1642 |
764.75 |
| Oct 20 2022 |
1438 |
767.84 |
| Oct 20 2022 |
2001 |
766.3 |
| Oct 13 2022 |
1646 |
764.75 |
| Oct 13 2022 |
1438 |
767.84 |
| Oct 13 2022 |
2004 |
766.3 |
| Oct 06 2022 |
1640 |
764.75 |
| Oct 06 2022 |
1439 |
767.84 |
| Oct 06 2022 |
2004 |
766.3 |
| Sep 29 2022 |
1637 |
764.75 |
| Sep 29 2022 |
1446 |
767.84 |
| Sep 29 2022 |
2003 |
766.3 |
| Sep 22 2022 |
1620 |
764.75 |
| Sep 22 2022 |
1443 |
767.84 |
| Sep 22 2022 |
1999 |
766.3 |
| Sep 15 2022 |
1620 |
764.75 |
| Sep 15 2022 |
1443 |
767.84 |
| Sep 15 2022 |
1997 |
766.3 |
| Sep 08 2022 |
1633 |
764.75 |
| Sep 08 2022 |
1429 |
767.84 |
| Sep 08 2022 |
1987 |
766.3 |
| Sep 01 2022 |
1620 |
764.75 |
| Sep 01 2022 |
1425 |
767.84 |
| Sep 01 2022 |
1959 |
766.3 |
| Aug 25 2022 |
1622 |
764.75 |
| Aug 25 2022 |
1415 |
767.84 |
| Aug 25 2022 |
1941 |
766.3 |
| Aug 18 2022 |
1621 |
764.75 |
| Aug 18 2022 |
1411 |
767.84 |
| Aug 18 2022 |
1936 |
766.3 |
| Aug 11 2022 |
1621 |
764.75 |
| Aug 11 2022 |
1412 |
767.84 |
| Aug 11 2022 |
1931 |
766.3 |
| Aug 04 2022 |
1624 |
764.75 |
| Aug 04 2022 |
1405 |
767.84 |
| Aug 04 2022 |
1923 |
766.3 |
| Jul 28 2022 |
1613 |
764.75 |
| Jul 28 2022 |
1392 |
767.84 |
| Jul 28 2022 |
1903 |
766.3 |
| Jul 21 2022 |
1596 |
764.75 |
| Jul 21 2022 |
1388 |
767.84 |
| Jul 21 2022 |
1866 |
766.3 |
| Jul 14 2022 |
1590 |
764.75 |
| Jul 14 2022 |
1392 |
767.84 |
| Jul 14 2022 |
1858 |
766.3 |
| Jul 07 2022 |
1596 |
764.75 |
| Jul 07 2022 |
1373 |
767.84 |
| Jul 07 2022 |
1843 |
766.3 |
| Jun 30 2022 |
1592 |
764.75 |
| Jun 30 2022 |
1375 |
767.84 |
| Jun 30 2022 |
1834 |
766.3 |
| Jun 23 2022 |
1597 |
764.75 |
| Jun 23 2022 |
1394 |
767.84 |
| Jun 23 2022 |
1815 |
766.3 |
| Jun 16 2022 |
1569 |
764.75 |
| Jun 16 2022 |
1374 |
767.84 |
| Jun 16 2022 |
1747 |
766.3 |
| Jun 09 2022 |
1546 |
764.75 |
| Jun 09 2022 |
1352 |
767.84 |
| Jun 09 2022 |
1710 |
766.3 |
| Jun 02 2022 |
1530 |
764.75 |
| Jun 02 2022 |
1328 |
767.84 |
| Jun 02 2022 |
1660 |
766.3 |
| May 26 2022 |
1529 |
764.75 |
| May 26 2022 |
1324 |
767.84 |
| May 26 2022 |
1636 |
766.3 |
| May 19 2022 |
1498 |
764.75 |
| May 19 2022 |
1292 |
767.84 |
| May 19 2022 |
1592 |
766.3 |
| May 12 2022 |
1495 |
764.75 |
| May 12 2022 |
1274 |
767.84 |
| May 12 2022 |
1576 |
766.3 |
| May 05 2022 |
1472 |
814.46 |
| May 05 2022 |
1241 |
767.84 |
| May 05 2022 |
1530 |
783.38 |
| Apr 28 2022 |
1496 |
814.46 |
| Apr 28 2022 |
1207 |
767.84 |
| Apr 28 2022 |
1473 |
783.38 |
| Apr 21 2022 |
1374 |
814.46 |
| Apr 21 2022 |
1177 |
767.84 |
| Apr 21 2022 |
1411 |
783.38 |
| Apr 14 2022 |
1369 |
814.46 |
| Apr 14 2022 |
1165 |
767.84 |
| Apr 14 2022 |
1359 |
783.38 |
| Apr 07 2022 |
1339 |
814.46 |
| Apr 07 2022 |
1143 |
767.84 |
| Apr 07 2022 |
1332 |
783.38 |
| Mar 31 2022 |
1348 |
814.46 |
| Mar 31 2022 |
1135 |
767.84 |
| Mar 31 2022 |
1311 |
783.38 |
| Mar 24 2022 |
1313 |
814.46 |
| Mar 24 2022 |
1123 |
767.84 |
| Mar 24 2022 |
1269 |
783.38 |
| Mar 17 2022 |
1308 |
814.46 |
| Mar 17 2022 |
1094 |
767.84 |
| Mar 17 2022 |
1261 |
783.38 |
| Mar 10 2022 |
1099 |
767.84 |
| Mar 10 2022 |
1655 |
767.84 |
| Mar 03 2022 |
1131 |
767.84 |
| Mar 03 2022 |
1727 |
767.84 |
| Feb 24 2022 |
1101 |
735.68 |
| Feb 24 2022 |
1692 |
735.68 |
| Feb 10 2022 |
1159 |
825.6 |
| Feb 10 2022 |
1637 |
825.6 |
| Feb 03 2022 |
1170 |
825.6 |
| Feb 03 2022 |
1671 |
825.6 |
| Jan 27 2022 |
1187 |
825.6 |
| Jan 27 2022 |
1699 |
825.6 |
| Jan 20 2022 |
1187 |
765.95 |
| Jan 20 2022 |
1710 |
765.95 |
| Jan 13 2022 |
1185 |
765.95 |
| Jan 13 2022 |
1719 |
765.95 |
| Jan 06 2022 |
1185 |
765.95 |
| Jan 06 2022 |
1719 |
765.95 |
| Dec 30 2021 |
1186 |
765.95 |
| Dec 30 2021 |
1770 |
765.95 |
| Dec 23 2021 |
1186 |
765.95 |
| Dec 23 2021 |
1770 |
765.95 |
| Dec 16 2021 |
1186 |
765.95 |
| Dec 16 2021 |
1770 |
765.95 |
| Dec 09 2021 |
1186 |
765.95 |
| Dec 09 2021 |
1770 |
765.95 |
| Dec 02 2021 |
1186 |
765.95 |
| Dec 02 2021 |
1771 |
765.95 |
| Nov 25 2021 |
1186 |
765.95 |
| Nov 25 2021 |
1771 |
765.95 |
| Nov 18 2021 |
1186 |
765.95 |
| Nov 18 2021 |
1771 |
765.95 |
| Nov 11 2021 |
1188 |
765.95 |
| Nov 11 2021 |
1774 |
765.95 |
| Nov 04 2021 |
1188 |
765.95 |
| Nov 04 2021 |
1790 |
765.95 |
| Oct 28 2021 |
1190 |
765.95 |
| Oct 28 2021 |
1793 |
765.95 |
| Oct 21 2021 |
1191 |
765.95 |
| Oct 21 2021 |
1793 |
765.95 |
| Oct 14 2021 |
1189 |
765.95 |
| Oct 14 2021 |
1800 |
765.95 |
| Oct 07 2021 |
1195 |
765.95 |
| Oct 07 2021 |
1805 |
765.95 |
| Sep 30 2021 |
1187 |
765.95 |
| Sep 30 2021 |
1796 |
765.95 |
| Sep 23 2021 |
1176 |
765.95 |
| Sep 23 2021 |
1778 |
765.95 |
| Sep 16 2021 |
1166 |
765.95 |
| Sep 16 2021 |
1768 |
765.95 |
| Sep 09 2021 |
1165 |
765.95 |
| Sep 09 2021 |
1792 |
765.95 |
| Sep 02 2021 |
1111 |
765.95 |
| Sep 02 2021 |
1783 |
765.95 |
| Aug 26 2021 |
1144 |
765.95 |
| Aug 26 2021 |
1759 |
765.95 |
| Aug 19 2021 |
1135 |
765.95 |
| Aug 19 2021 |
1753 |
765.95 |
| Aug 12 2021 |
1128 |
765.95 |
| Aug 12 2021 |
1781 |
765.95 |
| Aug 05 2021 |
1184 |
765.95 |
| Aug 05 2021 |
1799 |
765.95 |
| Jul 29 2021 |
1213 |
765.95 |
| Jul 29 2021 |
1824 |
765.95 |
| Jul 22 2021 |
1227 |
765.95 |
| Jul 22 2021 |
1806 |
765.95 |
| Jul 15 2021 |
1243 |
765.95 |
| Jul 15 2021 |
1830 |
765.95 |
| Jul 08 2021 |
1310 |
765.95 |
| Jul 08 2021 |
1849 |
765.95 |
| Jul 01 2021 |
1327 |
765.95 |
| Jul 01 2021 |
1848 |
765.95 |
| Jun 24 2021 |
1327 |
765.95 |
| Jun 24 2021 |
1881 |
765.95 |
| Jun 17 2021 |
1311 |
765.95 |
| Jun 17 2021 |
1854 |
765.95 |
| Jun 10 2021 |
1358 |
765.95 |
| Jun 10 2021 |
1871 |
765.95 |
| Jun 03 2021 |
1856 |
765.95 |
| May 27 2021 |
1393 |
765.95 |
| May 27 2021 |
1889 |
765.95 |
| May 07 2021 |
27458 |
765.95 |
| Feb 12 2021 |
5179 |
825.6 |
| Feb 12 2021 |
8816 |
825.6 |
| Feb 05 2021 |
5650 |
825.6 |
| Feb 05 2021 |
9368 |
825.6 |
| Jan 29 2021 |
5872 |
825.6 |
| Jan 29 2021 |
9662 |
825.6 |
| Jan 22 2021 |
6010 |
765.95 |
| Jan 22 2021 |
9857 |
765.95 |
| Jan 15 2021 |
6255 |
765.95 |
| Jan 15 2021 |
10054 |
765.95 |
| Jan 08 2021 |
6255 |
765.95 |
| Jan 08 2021 |
10020 |
765.95 |
| Jan 01 2021 |
6240 |
765.95 |
| Jan 01 2021 |
9982 |
765.95 |
| Dec 25 2020 |
6240 |
765.95 |
| Dec 25 2020 |
9982 |
765.95 |
| Dec 18 2020 |
6240 |
765.95 |
| Dec 18 2020 |
9982 |
765.95 |
| Dec 11 2020 |
6240 |
765.95 |
| Dec 11 2020 |
9963 |
765.95 |
| Dec 04 2020 |
6192 |
765.95 |
| Dec 04 2020 |
9930 |
765.95 |
| Nov 27 2020 |
6192 |
765.95 |
| Nov 27 2020 |
9930 |
765.95 |
| Nov 20 2020 |
6192 |
765.95 |
| Nov 20 2020 |
9930 |
765.95 |
| Nov 13 2020 |
6192 |
765.95 |
| Nov 13 2020 |
9930 |
765.95 |
| Nov 06 2020 |
6192 |
765.95 |
| Nov 06 2020 |
10062 |
765.95 |
| Oct 30 2020 |
6168 |
765.95 |
| Oct 30 2020 |
9958 |
765.95 |
| Oct 23 2020 |
6168 |
765.95 |
| Oct 23 2020 |
9813 |
765.95 |
| Oct 16 2020 |
6133 |
765.95 |
| Oct 16 2020 |
9865 |
765.95 |
| Oct 09 2020 |
6072 |
765.95 |
| Oct 09 2020 |
9805 |
765.95 |
| Oct 02 2020 |
5732 |
765.95 |
| Oct 02 2020 |
9446 |
765.95 |
| Sep 25 2020 |
5826 |
765.95 |
| Sep 25 2020 |
9496 |
765.95 |
| Sep 18 2020 |
5872 |
765.95 |
| Sep 18 2020 |
9554 |
765.95 |
| Sep 11 2020 |
5924 |
706.3 |
| Sep 11 2020 |
9195 |
706.3 |
| Sep 04 2020 |
6327 |
706.3 |
| Sep 04 2020 |
10368 |
706.3 |
| Aug 28 2020 |
6976 |
706.3 |
| Aug 28 2020 |
11058 |
706.3 |
| Aug 21 2020 |
7475 |
706.3 |
| Aug 21 2020 |
11961 |
706.3 |
| Aug 14 2020 |
7862 |
706.3 |
| Aug 14 2020 |
12626 |
706.3 |
| Aug 07 2020 |
8548 |
706.3 |
| Aug 07 2020 |
13585 |
706.3 |
| Jul 31 2020 |
9360 |
706.3 |
| Jul 31 2020 |
14547 |
706.3 |
| Jul 24 2020 |
10149 |
706.3 |
| Jul 24 2020 |
15529 |
706.3 |
| Jul 17 2020 |
10993 |
706.3 |
| Jul 17 2020 |
16269 |
706.3 |
| Jul 10 2020 |
12050 |
706.3 |
| Jul 10 2020 |
17316 |
706.3 |
| Jul 03 2020 |
12373 |
706.3 |
| Jul 03 2020 |
17673 |
706.3 |
| Jun 26 2020 |
13135 |
706.3 |
| Jun 26 2020 |
18476 |
706.3 |
| Jun 19 2020 |
13540 |
706.3 |
| Jun 19 2020 |
19164 |
706.3 |
| Jun 12 2020 |
14130 |
706.3 |
| Jun 12 2020 |
19934 |
706.3 |
| Jun 05 2020 |
14870 |
706.3 |
| Jun 05 2020 |
20658 |
706.3 |
| May 29 2020 |
15442 |
706.3 |
| May 29 2020 |
21306 |
706.3 |
| May 22 2020 |
16033 |
706.3 |
| May 22 2020 |
21876 |
706.3 |
| May 15 2020 |
16379 |
706.3 |
| May 15 2020 |
22542 |
706.3 |
| May 08 2020 |
16755 |
706.3 |
| May 08 2020 |
23137 |
706.3 |
| May 01 2020 |
17606 |
706.3 |
| May 01 2020 |
24142 |
706.3 |
| Apr 24 2020 |
18303 |
706.3 |
| Apr 24 2020 |
25828 |
706.3 |
| Apr 17 2020 |
18448 |
706.3 |
| Apr 17 2020 |
26342 |
706.3 |
| Apr 10 2020 |
18934 |
706.3 |
| Apr 10 2020 |
27063 |
706.3 |
| Apr 03 2020 |
19419 |
706.3 |
| Apr 03 2020 |
27791 |
706.3 |
| Mar 27 2020 |
19911 |
706.3 |
| Mar 27 2020 |
28548 |
706.3 |
| Mar 20 2020 |
20226 |
706.3 |
| Mar 20 2020 |
28913 |
706.3 |
| Mar 13 2020 |
20445 |
706.3 |
| Mar 13 2020 |
29344 |
706.3 |
| Mar 06 2020 |
20674 |
706.3 |
| Mar 06 2020 |
29685 |
706.3 |
| Feb 28 2020 |
20664 |
706.3 |
| Feb 28 2020 |
29642 |
706.3 |
| Feb 21 2020 |
20447 |
706.3 |
| Feb 21 2020 |
29370 |
706.3 |
| Feb 14 2020 |
20501 |
706.3 |
| Feb 14 2020 |
29423 |
706.3 |
| Feb 07 2020 |
20397 |
706.3 |
| Feb 07 2020 |
29221 |
706.3 |
| Jan 31 2020 |
20442 |
706.3 |
| Jan 31 2020 |
29291 |
706.3 |
