| Apr 07 2026 |
14692 |
403.04 |
| Mar 31 2026 |
14583 |
403.04 |
| Mar 24 2026 |
14549 |
403.04 |
| Mar 17 2026 |
14837 |
403.04 |
| Mar 10 2026 |
15052 |
403.04 |
| Mar 03 2026 |
15173 |
403.04 |
| Feb 24 2026 |
15577 |
403.04 |
| Feb 17 2026 |
15739 |
403.04 |
| Feb 10 2026 |
15756 |
403.04 |
| Feb 03 2026 |
15752 |
403.04 |
| Jan 27 2026 |
15722 |
403.04 |
| Jan 20 2026 |
15722 |
403.04 |
| Jan 13 2026 |
15718 |
403.04 |
| Jan 06 2026 |
15722 |
403.04 |
| Dec 30 2025 |
15722 |
403.04 |
| Dec 23 2025 |
15718 |
403.04 |
| Dec 16 2025 |
15722 |
403.04 |
| Dec 09 2025 |
15332 |
403.04 |
| Dec 02 2025 |
15010 |
403.04 |
| Nov 25 2025 |
14471 |
403.04 |
| Nov 18 2025 |
14568 |
403.04 |
| Nov 11 2025 |
14033 |
403.04 |
| Nov 04 2025 |
14071 |
403.04 |
| Oct 28 2025 |
14331 |
403.04 |
| Oct 21 2025 |
14486 |
403.04 |
| Oct 14 2025 |
14796 |
403.04 |
| Oct 07 2025 |
14988 |
403.04 |
| Sep 30 2025 |
15173 |
403.04 |
| Sep 23 2025 |
15506 |
403.04 |
| Sep 16 2025 |
15188 |
403.04 |
| Sep 09 2025 |
15501 |
403.04 |
| Sep 02 2025 |
14076 |
403.04 |
| Aug 26 2025 |
14094 |
403.04 |
| Aug 19 2025 |
14202 |
403.04 |
| Aug 12 2025 |
15547 |
403.04 |
| Aug 05 2025 |
15864 |
403.04 |
| Jul 29 2025 |
15935 |
403.04 |
| Jul 22 2025 |
15390 |
403.04 |
| Jul 15 2025 |
15970 |
403.04 |
| Jul 08 2025 |
15997 |
403.04 |
| Jul 01 2025 |
15913 |
403.04 |
| Jun 24 2025 |
16105 |
403.04 |
| Jun 17 2025 |
16345 |
403.04 |
| Jun 10 2025 |
14799 |
403.04 |
| Jun 03 2025 |
14799 |
403.04 |
| May 27 2025 |
15976 |
395.65 |
| May 20 2025 |
14381 |
395.65 |
| May 13 2025 |
13147 |
388.27 |
| May 06 2025 |
13132 |
388.27 |
| Apr 29 2025 |
11970 |
388.27 |
| Apr 22 2025 |
12366 |
388.27 |
| Apr 15 2025 |
13479 |
388.27 |
| Apr 08 2025 |
13322 |
388.27 |
| Apr 01 2025 |
13139 |
388.27 |
| Mar 25 2025 |
12894 |
388.27 |
| Mar 18 2025 |
12751 |
388.27 |
| Mar 11 2025 |
13449 |
388.27 |
| Aug 17 2023 |
8499 |
441.2 |
| Aug 10 2023 |
8536 |
441.2 |
| Aug 03 2023 |
8531 |
441.2 |
| Jul 27 2023 |
8554 |
441.2 |
| Jul 20 2023 |
8143 |
441.2 |
| Jul 13 2023 |
8138 |
441.2 |
| Jul 06 2023 |
8113 |
441.2 |
| Jun 29 2023 |
8140 |
441.2 |
| Jun 22 2023 |
8168 |
441.2 |
| Jun 15 2023 |
8125 |
441.2 |
| Jun 08 2023 |
8129 |
441.2 |
| Jun 01 2023 |
8147 |
441.2 |
| May 25 2023 |
7839 |
441.2 |
| May 18 2023 |
7833 |
441.2 |
| May 11 2023 |
7811 |
441.2 |
| May 04 2023 |
7603 |
441.2 |
| Apr 27 2023 |
7552 |
441.2 |
| Apr 20 2023 |
7554 |
441.2 |
| Apr 13 2023 |
7541 |
441.2 |
| Apr 06 2023 |
7332 |
441.2 |
| Mar 30 2023 |
7065 |
441.2 |
| Mar 23 2023 |
7050 |
441.2 |
| Mar 16 2023 |
6997 |
441.2 |
| Mar 09 2023 |
6979 |
441.2 |
| Mar 02 2023 |
6942 |
441.2 |
| Feb 23 2023 |
6941 |
441.2 |
| Feb 16 2023 |
6956 |
441.2 |
| Feb 09 2023 |
6841 |
441.2 |
| Feb 02 2023 |
6796 |
441.2 |
| Jan 26 2023 |
6689 |
441.2 |
| Jan 19 2023 |
6668 |
441.2 |
| Jan 12 2023 |
6658 |
441.2 |
| Jan 05 2023 |
6685 |
441.2 |
| Dec 29 2022 |
6686 |
441.2 |
| Dec 22 2022 |
6686 |
441.2 |
| Dec 15 2022 |
6696 |
441.2 |
| Dec 08 2022 |
6701 |
441.2 |
| Dec 01 2022 |
6701 |
441.2 |
| Nov 24 2022 |
6705 |
441.2 |
| Nov 17 2022 |
6697 |
441.2 |
| Nov 10 2022 |
6697 |
441.2 |
| Nov 03 2022 |
6691 |
441.2 |
| Oct 27 2022 |
6693 |
441.2 |
| Oct 20 2022 |
6737 |
441.2 |
| Oct 13 2022 |
6669 |
441.2 |
| Oct 06 2022 |
6638 |
441.2 |
| Sep 29 2022 |
6624 |
441.2 |
| Sep 22 2022 |
6599 |
441.2 |
| Sep 15 2022 |
6644 |
441.2 |
| Sep 08 2022 |
6624 |
441.2 |
| Sep 01 2022 |
6625 |
441.2 |
| Aug 25 2022 |
6611 |
441.2 |
| Aug 18 2022 |
6628 |
441.2 |
| Aug 11 2022 |
6550 |
441.2 |
| Aug 04 2022 |
6543 |
441.2 |
| Jul 28 2022 |
6456 |
441.2 |
| Jul 21 2022 |
6430 |
441.2 |
| Jul 14 2022 |
6437 |
441.2 |
| Jul 07 2022 |
6270 |
441.2 |
| Jun 30 2022 |
6260 |
441.2 |
| Jun 23 2022 |
6252 |
441.2 |
| Jun 16 2022 |
6236 |
441.2 |
| Jun 09 2022 |
6296 |
441.2 |
| Jun 02 2022 |
6304 |
441.2 |
| May 26 2022 |
6276 |
441.2 |
| May 19 2022 |
6258 |
441.2 |
| May 12 2022 |
6231 |
441.2 |
| May 05 2022 |
5919 |
441.2 |
| Apr 28 2022 |
6104 |
441.2 |
| Apr 21 2022 |
5751 |
441.2 |
| Apr 14 2022 |
5746 |
441.2 |
| Apr 07 2022 |
5741 |
441.2 |
| Mar 31 2022 |
5642 |
441.2 |
| Mar 24 2022 |
5574 |
441.2 |
| Mar 17 2022 |
5568 |
441.2 |
| Mar 10 2022 |
5535 |
441.2 |
| Mar 03 2022 |
5517 |
441.2 |
| Feb 24 2022 |
5460 |
441.2 |
| May 06 2015 |
21827 |
523.87 |
| May 06 2015 |
32561 |
523.87 |
| Apr 29 2015 |
22014 |
523.87 |
| Apr 29 2015 |
32841 |
523.87 |
| Apr 22 2015 |
22137 |
523.87 |
| Apr 22 2015 |
33014 |
523.87 |
| Apr 15 2015 |
21949 |
523.87 |
| Apr 15 2015 |
32569 |
523.87 |
| Apr 08 2015 |
22242 |
523.87 |
| Apr 08 2015 |
32742 |
523.87 |
| Apr 01 2015 |
22484 |
523.87 |
| Apr 01 2015 |
33377 |
523.87 |
| Mar 25 2015 |
22243 |
523.87 |
| Mar 25 2015 |
32458 |
523.87 |
| Mar 18 2015 |
21611 |
523.87 |
| Mar 18 2015 |
31270 |
523.87 |
| Mar 11 2015 |
21837 |
523.87 |
| Mar 11 2015 |
32093 |
523.87 |
| Mar 04 2015 |
22158 |
523.87 |
| Mar 04 2015 |
32474 |
523.87 |
| Feb 25 2015 |
21997 |
523.87 |
| Feb 25 2015 |
32481 |
523.87 |
| Feb 18 2015 |
22113 |
523.87 |
| Feb 18 2015 |
32612 |
523.87 |
| Feb 11 2015 |
22237 |
523.87 |
| Feb 11 2015 |
32629 |
523.87 |
| Feb 04 2015 |
22219 |
523.87 |
| Feb 04 2015 |
32659 |
523.87 |
| Jan 28 2015 |
22245 |
523.87 |
| Jan 28 2015 |
32636 |
523.87 |
| Jan 21 2015 |
22222 |
523.87 |
| Jan 21 2015 |
32670 |
523.87 |
| Jan 14 2015 |
22207 |
523.87 |
| Jan 14 2015 |
32669 |
523.87 |
| Jan 07 2015 |
22191 |
523.87 |
| Jan 07 2015 |
32655 |
523.87 |
| Dec 31 2014 |
22193 |
523.87 |
| Dec 31 2014 |
32680 |
523.87 |
| Dec 24 2014 |
22193 |
523.87 |
| Dec 24 2014 |
32680 |
523.87 |
| Dec 17 2014 |
22174 |
523.87 |
| Dec 17 2014 |
32668 |
523.87 |
| Dec 10 2014 |
22175 |
523.87 |
| Dec 10 2014 |
32669 |
523.87 |
| Dec 03 2014 |
22175 |
523.87 |
| Dec 03 2014 |
32669 |
523.87 |
| Nov 26 2014 |
22175 |
523.87 |
| Nov 26 2014 |
32669 |
523.87 |
| Nov 19 2014 |
22175 |
523.87 |
| Nov 19 2014 |
32669 |
523.87 |
| Nov 12 2014 |
22176 |
523.87 |
| Nov 12 2014 |
32672 |
523.87 |
| Nov 05 2014 |
22176 |
523.87 |
| Nov 05 2014 |
32674 |
523.87 |
| Oct 29 2014 |
22176 |
523.87 |
| Oct 29 2014 |
32670 |
523.87 |
| Oct 22 2014 |
22086 |
523.87 |
| Oct 22 2014 |
32669 |
523.87 |
| Oct 15 2014 |
22067 |
523.87 |
| Oct 15 2014 |
32551 |
523.87 |
| Oct 08 2014 |
22029 |
523.87 |
| Oct 08 2014 |
32544 |
523.87 |
| Oct 01 2014 |
22072 |
523.87 |
| Oct 01 2014 |
32601 |
523.87 |
| Sep 24 2014 |
21933 |
523.87 |
| Sep 24 2014 |
32603 |
523.87 |
| Sep 17 2014 |
21981 |
523.87 |
| Sep 17 2014 |
32490 |
523.87 |
| Sep 10 2014 |
21789 |
523.87 |
| Sep 10 2014 |
32557 |
523.87 |
| Sep 03 2014 |
21721 |
523.87 |
| Sep 03 2014 |
32616 |
523.87 |
| Aug 27 2014 |
21875 |
523.87 |
| Aug 27 2014 |
32724 |
523.87 |
| Aug 20 2014 |
21760 |
523.87 |
| Aug 20 2014 |
32752 |
523.87 |
| Aug 13 2014 |
21898 |
523.87 |
| Aug 13 2014 |
32849 |
523.87 |
| Aug 06 2014 |
21989 |
523.87 |
| Aug 06 2014 |
33000 |
523.87 |
| Jul 30 2014 |
22014 |
523.87 |
| Jul 30 2014 |
33253 |
523.87 |
| Jul 23 2014 |
21737 |
523.87 |
| Jul 23 2014 |
32948 |
523.87 |
| Jul 16 2014 |
21713 |
523.87 |
| Jul 16 2014 |
32925 |
523.87 |
| Jul 09 2014 |
21898 |
523.87 |
| Jul 09 2014 |
33005 |
523.87 |
| Jul 02 2014 |
22100 |
523.87 |
| Jul 02 2014 |
33270 |
523.87 |
| Jun 25 2014 |
22278 |
523.87 |
| Jun 25 2014 |
33437 |
523.87 |
| Jun 18 2014 |
22438 |
523.87 |
| Jun 18 2014 |
33478 |
523.87 |
| Jun 11 2014 |
22421 |
523.87 |
| Jun 11 2014 |
33620 |
523.87 |
| Jun 04 2014 |
22875 |
523.87 |
| Jun 04 2014 |
33946 |
523.87 |
| May 28 2014 |
22787 |
523.87 |
| May 28 2014 |
33743 |
523.87 |
| May 21 2014 |
22845 |
523.87 |
| May 21 2014 |
33890 |
523.87 |
| May 14 2014 |
23001 |
523.87 |
| May 14 2014 |
34042 |
523.87 |
| May 22 2013 |
6885 |
347.94 |
| May 22 2013 |
10801 |
347.94 |
| May 15 2013 |
6934 |
347.94 |
| May 15 2013 |
10848 |
347.94 |
| May 08 2013 |
6954 |
347.94 |
| May 08 2013 |
10802 |
347.94 |
| May 01 2013 |
7141 |
347.94 |
| May 01 2013 |
10913 |
347.94 |
| Apr 24 2013 |
6968 |
347.94 |
| Apr 24 2013 |
10897 |
347.94 |
| Apr 17 2013 |
7065 |
347.94 |
| Apr 17 2013 |
10986 |
347.94 |
| Apr 10 2013 |
7104 |
347.94 |
| Apr 10 2013 |
10988 |
347.94 |
| Apr 03 2013 |
7134 |
347.94 |
| Apr 03 2013 |
11019 |
347.94 |
| Mar 27 2013 |
7287 |
347.94 |
| Mar 27 2013 |
11040 |
347.94 |
| Mar 20 2013 |
7260 |
347.94 |
| Mar 20 2013 |
11044 |
347.94 |
| Mar 13 2013 |
5452 |
347.94 |
| Mar 13 2013 |
11061 |
347.94 |
| Oct 19 2012 |
6801 |
347.94 |
| Oct 19 2012 |
9856 |
347.94 |
| Sep 23 2012 |
6771 |
347.94 |
| Sep 23 2012 |
9814 |
347.94 |
| Aug 31 2012 |
6556 |
347.94 |
| Aug 31 2012 |
9665 |
347.94 |
| Aug 24 2012 |
6524 |
347.94 |
| Aug 24 2012 |
9630 |
347.94 |
| Aug 10 2012 |
6391 |
347.94 |
| Aug 10 2012 |
9461 |
347.94 |
| Aug 03 2012 |
6265 |
347.94 |
| Aug 03 2012 |
9374 |
347.94 |
| Jul 27 2012 |
6221 |
347.94 |
| Jul 27 2012 |
9242 |
347.94 |
| Jul 06 2012 |
6080 |
347.94 |
| Jul 06 2012 |
9078 |
347.94 |
| Jun 22 2012 |
6007 |
347.94 |
| Jun 22 2012 |
8716 |
347.94 |
| Jun 15 2012 |
5945 |
347.94 |
| Jun 15 2012 |
9160 |
347.94 |
| Jun 08 2012 |
5840 |
347.94 |
| Jun 08 2012 |
9071 |
347.94 |
| Jun 01 2012 |
5901 |
347.94 |
| Jun 01 2012 |
9053 |
347.94 |
| Apr 13 2012 |
4754 |
361.58 |
| Apr 13 2012 |
8866 |
361.58 |
| Apr 06 2012 |
4475 |
361.58 |
| Apr 06 2012 |
8696 |
361.58 |
| Mar 27 2012 |
4338 |
361.58 |
| Mar 27 2012 |
8548 |
361.58 |
| Sep 23 2011 |
7300 |
406.21 |
| Sep 23 2011 |
960 |
376.02 |
| Sep 23 2011 |
9303 |
450 |
| Sep 23 2011 |
11058 |
417.69 |
| Sep 16 2011 |
960 |
376.02 |
| Sep 16 2011 |
7258 |
406.21 |
| Sep 16 2011 |
9295 |
450 |
| Sep 16 2011 |
11026 |
417.69 |
| Sep 10 2011 |
7096 |
406.21 |
| Sep 10 2011 |
960 |
376.02 |
| Sep 10 2011 |
9094 |
450 |
| Sep 10 2011 |
10798 |
417.69 |
| Sep 02 2011 |
8951 |
450 |
| Sep 02 2011 |
960 |
376.02 |
| Sep 02 2011 |
7067 |
406.21 |
| Sep 02 2011 |
10696 |
417.69 |
| Aug 26 2011 |
960 |
376.02 |
| Aug 26 2011 |
7067 |
406.21 |
| Aug 26 2011 |
8931 |
450 |
| Aug 26 2011 |
10692 |
417.69 |
| Aug 19 2011 |
8759 |
450 |
| Aug 19 2011 |
960 |
376.02 |
| Aug 19 2011 |
6777 |
406.21 |
| Aug 19 2011 |
9936 |
417.69 |
| Aug 12 2011 |
6619 |
406.21 |
| Aug 12 2011 |
961 |
376.02 |
| Aug 12 2011 |
8708 |
450 |
| Aug 12 2011 |
9831 |
417.69 |
| Aug 05 2011 |
8655 |
450 |
| Aug 05 2011 |
6542 |
406.21 |
| Aug 05 2011 |
961 |
376.02 |
| Aug 05 2011 |
9718 |
417.69 |
| Jul 29 2011 |
6490 |
406.21 |
| Jul 29 2011 |
961 |
376.02 |
| Jul 29 2011 |
8579 |
450 |
| Jul 29 2011 |
9626 |
417.69 |
| Jul 22 2011 |
8200 |
450 |
| Jul 22 2011 |
961 |
376.02 |
| Jul 22 2011 |
6052 |
406.21 |
| Jul 22 2011 |
9163 |
417.69 |
| Jul 15 2011 |
961 |
376.02 |
| Jul 15 2011 |
5745 |
406.21 |
| Jul 15 2011 |
7817 |
450 |
| Jul 15 2011 |
8800 |
417.69 |
| Jul 08 2011 |
7498 |
450 |
| Jul 08 2011 |
5143 |
406.21 |
| Jul 08 2011 |
961 |
376.02 |
| Jul 08 2011 |
8322 |
417.69 |
| Jul 01 2011 |
1188 |
376.02 |
| Jul 01 2011 |
6019 |
450 |
| Jul 01 2011 |
3769 |
406.21 |
| Jul 01 2011 |
6639 |
417.69 |
| Jun 17 2011 |
5271 |
435.35 |
| Jun 17 2011 |
4400 |
450.83 |
| Jun 17 2011 |
1188 |
376.02 |
| Jun 17 2011 |
7044 |
431.71 |
| Jun 10 2011 |
1188 |
376.02 |
| Jun 10 2011 |
5087 |
435.35 |
| Jun 10 2011 |
4730 |
450.83 |
| Jun 10 2011 |
7158 |
431.71 |
| Jun 03 2011 |
4732 |
435.35 |
| Jun 03 2011 |
4354 |
450.83 |
| Jun 03 2011 |
1188 |
376.02 |
| Jun 03 2011 |
6745 |
431.71 |
| May 29 2011 |
4717 |
435.35 |
| May 29 2011 |
1277 |
376.02 |
| May 29 2011 |
4275 |
450.83 |
| May 29 2011 |
6797 |
431.71 |
| May 06 2011 |
1474 |
376.02 |
| May 06 2011 |
3832 |
450.83 |
| May 06 2011 |
4745 |
435.35 |
| May 06 2011 |
5947 |
410.11 |
| Apr 22 2011 |
1447 |
376.02 |
| Apr 22 2011 |
5048 |
435.35 |
| Apr 22 2011 |
5788 |
396.54 |
| Apr 01 2011 |
3111 |
349.51 |
| Apr 01 2011 |
4285 |
349.51 |
| Oct 15 2010 |
4235 |
350.63 |
| Oct 15 2010 |
6351 |
421.61 |
| Oct 15 2010 |
6799 |
378.87 |
| Aug 15 2010 |
4069 |
350.63 |
| Aug 15 2010 |
6114 |
421.61 |
| Aug 15 2010 |
6647 |
378.87 |
| Aug 01 2010 |
5978 |
421.61 |
| Aug 01 2010 |
3776 |
350.63 |
| Aug 01 2010 |
6323 |
378.87 |
| Jul 15 2010 |
5455 |
421.27 |
| Jul 15 2010 |
3577 |
350.63 |
| Jul 15 2010 |
5898 |
378.89 |
| Jul 01 2010 |
3728 |
352.88 |
| Jul 01 2010 |
5680 |
421.27 |
| Jul 01 2010 |
7056 |
398.47 |
| Jun 15 2010 |
5488 |
421.27 |
| Jun 15 2010 |
3527 |
352.88 |
| Jun 15 2010 |
6764 |
398.47 |
| Jun 01 2010 |
3069 |
352.88 |
| Jun 01 2010 |
4988 |
421.27 |
| Jun 01 2010 |
6269 |
398.47 |
| May 27 2010 |
2600 |
352.88 |
| May 27 2010 |
4457 |
421.61 |
| May 27 2010 |
5909 |
404.43 |
| May 15 2010 |
4561 |
421.27 |
| May 15 2010 |
6922 |
421.27 |
| Apr 30 2010 |
6681 |
421.27 |
| Apr 15 2010 |
5289 |
466.27 |
| Apr 15 2010 |
8104 |
466.27 |
