| Oct 23 2024 |
614 |
272.31 |
| Oct 16 2024 |
614 |
272.31 |
| Oct 09 2024 |
606 |
272.31 |
| Oct 02 2024 |
596 |
272.31 |
| Sep 25 2024 |
601 |
272.31 |
| Sep 18 2024 |
593 |
272.31 |
| Sep 11 2024 |
585 |
272.31 |
| Sep 04 2024 |
580 |
272.31 |
| Aug 28 2024 |
592 |
272.31 |
| Aug 21 2024 |
582 |
272.31 |
| Aug 14 2024 |
871 |
293.08 |
| Aug 07 2024 |
1144 |
293.08 |
| Jul 31 2024 |
1156 |
293.08 |
| Jul 10 2024 |
613 |
272.5 |
| Jul 03 2024 |
675 |
272.5 |
| Jun 26 2024 |
610 |
272.5 |
| Jun 19 2024 |
606 |
272.5 |
| Jun 12 2024 |
599 |
272.5 |
| Jun 05 2024 |
614 |
272.5 |
| May 29 2024 |
610 |
272.5 |
| May 22 2024 |
606 |
268.28 |
| May 15 2024 |
609 |
268.28 |
| May 08 2024 |
648 |
268.28 |
| May 01 2024 |
618 |
268.28 |
| Apr 24 2024 |
3943 |
314.32 |
| Apr 17 2024 |
4081 |
314.32 |
| Apr 10 2024 |
4088 |
314.32 |
| Apr 03 2024 |
4102 |
314.32 |
| Mar 27 2024 |
4119 |
314.32 |
| Mar 21 2024 |
4097 |
314.32 |
| Mar 14 2024 |
4061 |
314.32 |
| Mar 07 2024 |
4072 |
314.32 |
| Feb 29 2024 |
4095 |
314.32 |
| Feb 22 2024 |
4094 |
314.32 |
| Feb 15 2024 |
4093 |
314.32 |
| Feb 08 2024 |
4059 |
314.32 |
| Feb 01 2024 |
3982 |
314.32 |
| Jan 25 2024 |
3968 |
314.32 |
| Jan 18 2024 |
3961 |
314.32 |
| Jan 11 2024 |
3962 |
314.32 |
| Jan 04 2024 |
3960 |
314.32 |
| Dec 28 2023 |
3961 |
314.32 |
| Dec 21 2023 |
3961 |
314.32 |
| Dec 14 2023 |
3961 |
314.32 |
| Dec 07 2023 |
3961 |
314.32 |
| Nov 30 2023 |
3962 |
314.32 |
| Nov 23 2023 |
3959 |
314.32 |
| Nov 16 2023 |
3959 |
314.32 |
| Nov 09 2023 |
3960 |
314.32 |
| Nov 02 2023 |
3960 |
314.32 |
| Oct 26 2023 |
3966 |
314.32 |
| Oct 19 2023 |
3938 |
314.32 |
| Oct 12 2023 |
3940 |
314.32 |
| Oct 05 2023 |
3858 |
314.32 |
| Sep 28 2023 |
3896 |
314.32 |
| Sep 21 2023 |
3887 |
314.32 |
| Sep 14 2023 |
3894 |
314.32 |
| Sep 07 2023 |
3902 |
314.32 |
| Aug 31 2023 |
3920 |
314.32 |
| Aug 24 2023 |
3905 |
314.32 |
| Aug 17 2023 |
3918 |
314.32 |
| Aug 10 2023 |
3938 |
314.32 |
| Aug 03 2023 |
3921 |
314.32 |
| Jul 27 2023 |
4723 |
331.07 |
