| Jun 06 2026 |
5095 |
285.26 |
| Jun 02 2026 |
5044 |
285.26 |
| May 26 2026 |
4936 |
285.26 |
| May 19 2026 |
4976 |
285.26 |
| May 12 2026 |
5014 |
285.26 |
| May 05 2026 |
5006 |
285.26 |
| Apr 28 2026 |
5098 |
285.26 |
| Apr 21 2026 |
5089 |
285.26 |
| Apr 14 2026 |
5146 |
285.26 |
| Apr 07 2026 |
5200 |
285.26 |
| Mar 31 2026 |
5172 |
285.26 |
| Mar 24 2026 |
5115 |
285.26 |
| Mar 17 2026 |
5202 |
285.26 |
| Mar 10 2026 |
5147 |
285.26 |
| Mar 03 2026 |
5047 |
285.26 |
| Feb 24 2026 |
5090 |
285.26 |
| Feb 17 2026 |
5062 |
285.26 |
| Feb 10 2026 |
4952 |
285.26 |
| Feb 03 2026 |
4953 |
285.26 |
| Jan 27 2026 |
4917 |
285.26 |
| Jan 20 2026 |
4928 |
285.26 |
| Jan 13 2026 |
4908 |
285.26 |
| Jan 06 2026 |
4915 |
285.26 |
| Dec 30 2025 |
4912 |
285.26 |
| Dec 23 2025 |
4902 |
285.26 |
| Dec 16 2025 |
4910 |
285.26 |
| Dec 09 2025 |
4904 |
285.26 |
| Dec 02 2025 |
4860 |
285.26 |
| Nov 25 2025 |
4912 |
285.26 |
| Nov 18 2025 |
4920 |
285.26 |
| Nov 11 2025 |
4907 |
285.26 |
| Nov 04 2025 |
4923 |
285.26 |
| Oct 28 2025 |
4901 |
285.26 |
| Oct 21 2025 |
4890 |
285.26 |
| Oct 14 2025 |
4966 |
285.26 |
| Oct 07 2025 |
5023 |
285.26 |
| Sep 30 2025 |
5110 |
285.26 |
| Sep 23 2025 |
5186 |
285.26 |
| Sep 16 2025 |
5162 |
285.26 |
| Sep 09 2025 |
5191 |
285.26 |
| Sep 02 2025 |
5320 |
285.26 |
| Aug 26 2025 |
4959 |
285.26 |
| Jun 24 2025 |
14056 |
384.3 |
| Jun 17 2025 |
14246 |
384.3 |
| Jun 10 2025 |
12808 |
384.3 |
| Jun 03 2025 |
12808 |
384.3 |
| May 27 2025 |
14630 |
384.3 |
| May 20 2025 |
13119 |
384.3 |
| May 20 2025 |
8568 |
834.03 |
| May 20 2025 |
13120 |
834.03 |
| May 13 2025 |
12721 |
384.3 |
| May 13 2025 |
8798 |
834.03 |
| May 13 2025 |
13121 |
834.03 |
| May 06 2025 |
12709 |
384.3 |
| May 06 2025 |
8917 |
834.03 |
| May 06 2025 |
13362 |
834.03 |
| Apr 29 2025 |
11596 |
384.3 |
| Apr 29 2025 |
8939 |
834.03 |
| Apr 29 2025 |
13441 |
834.03 |
| Apr 22 2025 |
11974 |
384.3 |
| Apr 22 2025 |
8876 |
834.03 |
| Apr 22 2025 |
13414 |
834.03 |
| Apr 15 2025 |
13015 |
384.3 |
| Apr 15 2025 |
8930 |
834.03 |
| Apr 15 2025 |
13544 |
834.03 |
| Apr 08 2025 |
12869 |
384.3 |
| Apr 08 2025 |
8952 |
834.03 |
| Apr 08 2025 |
13500 |
834.03 |
| Apr 01 2025 |
12684 |
384.3 |
| Apr 01 2025 |
9158 |
834.03 |
| Apr 01 2025 |
13075 |
834.03 |
| Mar 25 2025 |
12450 |
384.3 |
| Mar 25 2025 |
9180 |
834.03 |
| Mar 25 2025 |
13081 |
834.03 |
| Mar 18 2025 |
12313 |
384.3 |
| Mar 18 2025 |
9033 |
834.03 |
| Mar 18 2025 |
12958 |
834.03 |
| Mar 11 2025 |
12981 |
384.3 |
| Mar 11 2025 |
9023 |
834.03 |
| Mar 11 2025 |
12873 |
834.03 |
| Mar 04 2025 |
11280 |
384.3 |
| Mar 04 2025 |
9087 |
834.03 |
| Mar 04 2025 |
12937 |
834.03 |
| Feb 25 2025 |
11349 |
384.3 |
| Feb 25 2025 |
9068 |
834.03 |
| Feb 25 2025 |
12867 |
834.03 |
| Feb 18 2025 |
11043 |
384.3 |
| Feb 18 2025 |
9057 |
834.03 |
| Feb 18 2025 |
12892 |
834.03 |
| Feb 11 2025 |
10433 |
384.3 |
| Feb 11 2025 |
9070 |
834.03 |
| Feb 11 2025 |
12933 |
834.03 |
| Feb 04 2025 |
9132 |
384.3 |
| Feb 04 2025 |
8976 |
834.03 |
| Feb 04 2025 |
12875 |
834.03 |
| Jan 29 2025 |
9109 |
384.3 |
| Jan 29 2025 |
8948 |
834.03 |
| Jan 29 2025 |
12848 |
834.03 |
| Jan 22 2025 |
8986 |
834.03 |
| Jan 22 2025 |
12895 |
834.03 |
| Jan 15 2025 |
9023 |
834.03 |
| Jan 15 2025 |
12963 |
834.03 |
| Jan 08 2025 |
9023 |
834.03 |
| Jan 08 2025 |
11175 |
834.03 |
| Jan 01 2025 |
9022 |
834.03 |
| Jan 01 2025 |
11234 |
834.03 |
| Dec 25 2024 |
9022 |
834.03 |
| Dec 25 2024 |
11225 |
834.03 |
| Dec 18 2024 |
9039 |
834.03 |
| Dec 18 2024 |
11223 |
834.03 |
| Dec 11 2024 |
9039 |
834.03 |
| Dec 11 2024 |
11225 |
834.03 |
| Dec 04 2024 |
9040 |
834.03 |
| Dec 04 2024 |
11227 |
834.03 |
| Nov 27 2024 |
9040 |
834.03 |
| Nov 27 2024 |
11227 |
834.03 |
| Nov 20 2024 |
9040 |
834.03 |
| Nov 20 2024 |
11132 |
834.03 |
| Nov 13 2024 |
9039 |
834.03 |
| Nov 13 2024 |
11133 |
834.03 |
| Nov 06 2024 |
8948 |
834.03 |
| Nov 06 2024 |
11443 |
834.03 |
| Oct 30 2024 |
8744 |
834.03 |
| Oct 30 2024 |
11298 |
834.03 |
| Oct 23 2024 |
8743 |
834.03 |
| Oct 23 2024 |
12635 |
834.03 |
| Oct 16 2024 |
8741 |
834.03 |
| Oct 16 2024 |
12595 |
834.03 |
| Oct 09 2024 |
8801 |
834.03 |
| Oct 09 2024 |
12679 |
834.03 |
| Oct 02 2024 |
8804 |
834.03 |
| Oct 02 2024 |
12570 |
834.03 |
| Sep 25 2024 |
8521 |
834.03 |
| Sep 25 2024 |
12293 |
834.03 |
| Sep 18 2024 |
8506 |
834.03 |
| Sep 18 2024 |
12129 |
834.03 |
| Sep 11 2024 |
8489 |
834.03 |
| Sep 11 2024 |
12045 |
834.03 |
| Sep 04 2024 |
8978 |
834.03 |
| Sep 04 2024 |
12690 |
834.03 |
| Aug 28 2024 |
9034 |
834.03 |
| Aug 28 2024 |
12682 |
834.03 |
| Aug 21 2024 |
9115 |
834.03 |
| Aug 21 2024 |
760 |
289.71 |
| Aug 21 2024 |
13125 |
834.03 |
| Aug 14 2024 |
9001 |
834.03 |
| Aug 14 2024 |
745 |
289.71 |
| Aug 14 2024 |
12520 |
834.03 |
| Aug 07 2024 |
8945 |
834.03 |
| Aug 07 2024 |
745 |
289.71 |
| Aug 07 2024 |
15186 |
834.03 |
| Jul 31 2024 |
9069 |
834.03 |
| Jul 31 2024 |
751 |
289.71 |
| Jul 31 2024 |
15376 |
834.03 |
| Jul 24 2024 |
9001 |
834.03 |
| Jul 24 2024 |
781 |
289.71 |
| Jul 24 2024 |
15214 |
834.03 |
| Jul 17 2024 |
8935 |
834.03 |
| Jul 17 2024 |
791 |
289.71 |
| Jul 17 2024 |
15071 |
834.03 |
| Jul 10 2024 |
804 |
289.71 |
| Jul 03 2024 |
801 |
289.71 |
| Jun 26 2024 |
790 |
289.71 |
| Jun 19 2024 |
818 |
289.71 |
| Jun 12 2024 |
824 |
289.71 |
| Jun 05 2024 |
799 |
289.71 |
| May 29 2024 |
788 |
289.71 |
| May 22 2024 |
780 |
289.71 |
| May 15 2024 |
820 |
289.71 |
| May 08 2024 |
766 |
289.71 |
| May 01 2024 |
767 |
289.71 |
| Apr 24 2024 |
1195 |
289.71 |
| Apr 24 2024 |
15326 |
525 |
| Apr 17 2024 |
1194 |
289.71 |
| Apr 17 2024 |
15374 |
525 |
| Apr 10 2024 |
1197 |
289.71 |
| Apr 10 2024 |
15482 |
525 |
| Apr 03 2024 |
1197 |
289.71 |
| Apr 03 2024 |
15273 |
525 |
| Mar 27 2024 |
1147 |
289.71 |
| Mar 27 2024 |
15311 |
525 |
| Mar 21 2024 |
1142 |
289.71 |
| Mar 21 2024 |
15155 |
525 |
| Mar 14 2024 |
1129 |
289.71 |
| Mar 14 2024 |
15210 |
525 |
| Mar 07 2024 |
1129 |
289.71 |
| Mar 07 2024 |
15268 |
525 |
| Feb 29 2024 |
1128 |
289.71 |
| Feb 29 2024 |
15283 |
525 |
| Feb 22 2024 |
1129 |
289.71 |
| Feb 22 2024 |
15303 |
525 |
| Feb 15 2024 |
1137 |
289.71 |
| Feb 15 2024 |
15246 |
525 |
| Feb 08 2024 |
1133 |
289.71 |
| Feb 08 2024 |
15266 |
525 |
| Feb 01 2024 |
1141 |
289.71 |
| Feb 01 2024 |
15211 |
525 |
| Jan 25 2024 |
1152 |
289.71 |
| Jan 25 2024 |
15087 |
525 |
| Jan 18 2024 |
1150 |
289.71 |
| Jan 18 2024 |
15090 |
525 |
| Jan 11 2024 |
1145 |
289.71 |
| Jan 11 2024 |
15082 |
525 |
| Jan 04 2024 |
1144 |
289.71 |
| Jan 04 2024 |
14686 |
525 |
| Dec 28 2023 |
1143 |
289.71 |
| Dec 28 2023 |
14661 |
525 |
| Dec 21 2023 |
1144 |
289.71 |
| Dec 21 2023 |
14660 |
525 |
| Dec 14 2023 |
1144 |
289.71 |
| Dec 14 2023 |
14630 |
525 |
| Dec 07 2023 |
1137 |
289.71 |
| Dec 07 2023 |
14629 |
525 |
| Nov 30 2023 |
1159 |
289.71 |
| Nov 30 2023 |
14630 |
525 |
| Nov 23 2023 |
1176 |
289.71 |
| Nov 23 2023 |
14607 |
525 |
| Nov 16 2023 |
1199 |
289.71 |
| Nov 16 2023 |
14480 |
525 |
| Nov 09 2023 |
14372 |
525 |
| Nov 02 2023 |
14366 |
525 |
| Oct 26 2023 |
14380 |
525 |
| Oct 19 2023 |
14321 |
525 |
| Oct 12 2023 |
14257 |
525 |
| Oct 05 2023 |
13921 |
525 |
| Sep 28 2023 |
13767 |
525 |
| Sep 21 2023 |
13699 |
525 |
| Sep 14 2023 |
13855 |
525 |
| Sep 07 2023 |
14118 |
525 |
| Aug 31 2023 |
14186 |
525 |
| Aug 24 2023 |
13952 |
525 |
| Aug 17 2023 |
14074 |
525 |
| Aug 10 2023 |
14069 |
525 |
| Aug 03 2023 |
14050 |
525 |
| Jul 27 2023 |
14096 |
525 |
| Jul 20 2023 |
13681 |
525 |
| Jul 13 2023 |
13714 |
525 |
| Jul 06 2023 |
13731 |
525 |
| Jun 29 2023 |
13784 |
525 |
| Jun 22 2023 |
13822 |
525 |
| Jun 15 2023 |
13652 |
525 |
| Jun 08 2023 |
13648 |
525 |
| Jun 01 2023 |
13717 |
525 |
| Sep 23 2021 |
336 |
235 |
| Sep 16 2021 |
326 |
235 |
| Sep 09 2021 |
325 |
235 |
| Sep 02 2021 |
325 |
235 |
| Aug 26 2021 |
326 |
235 |
| Aug 19 2021 |
343 |
235 |
| Aug 12 2021 |
344 |
235 |
| Aug 05 2021 |
346 |
235 |
| Jul 29 2021 |
347 |
235 |
| Jul 22 2021 |
385 |
235 |
| Jul 15 2021 |
379 |
235 |
| Jul 08 2021 |
400 |
235 |
| Jul 01 2021 |
365 |
235 |
| Jun 24 2021 |
364 |
235 |
| Jun 01 2021 |
345 |
235 |
| May 01 2021 |
352 |
235 |
| Apr 01 2021 |
394 |
235 |
| Mar 01 2021 |
382 |
235 |
| Feb 01 2021 |
382 |
235 |
| Jan 01 2021 |
379 |
235 |
| Dec 01 2020 |
376 |
235 |
| Nov 01 2020 |
380 |
235 |
| Oct 01 2020 |
384 |
235 |
| Sep 01 2020 |
397 |
235 |
| Aug 01 2020 |
452 |
235 |
| Jul 01 2020 |
459 |
235 |
| Apr 01 2020 |
502 |
235 |
| Mar 01 2020 |
520 |
235 |
| Feb 01 2020 |
530 |
235 |
| Jan 01 2020 |
529 |
235 |
| Dec 01 2019 |
530 |
235 |
| Nov 01 2019 |
510 |
235 |
| Oct 01 2019 |
514 |
235 |
