| Apr 24 2024 |
952 |
275 |
| Apr 17 2024 |
955 |
275 |
| Apr 10 2024 |
957 |
275 |
| Apr 03 2024 |
959 |
275 |
| Mar 27 2024 |
919 |
275 |
| Mar 21 2024 |
915 |
275 |
| Mar 14 2024 |
904 |
275 |
| Mar 07 2024 |
905 |
275 |
| Feb 29 2024 |
904 |
275 |
| Feb 22 2024 |
903 |
275 |
| Feb 15 2024 |
907 |
275 |
| Feb 08 2024 |
901 |
275 |
| Feb 01 2024 |
909 |
275 |
| Jan 25 2024 |
920 |
275 |
| Jan 18 2024 |
918 |
275 |
| Jan 11 2024 |
915 |
275 |
| Jan 04 2024 |
915 |
275 |
| Dec 28 2023 |
914 |
275 |
| Dec 21 2023 |
913 |
275 |
| Dec 14 2023 |
913 |
275 |
| Dec 07 2023 |
911 |
275 |
| Nov 30 2023 |
930 |
275 |
| Nov 23 2023 |
944 |
275 |
| Nov 16 2023 |
960 |
275 |
| Nov 09 2023 |
948 |
275 |
| Nov 02 2023 |
940 |
275 |
| Oct 26 2023 |
945 |
275 |
| Oct 19 2023 |
937 |
275 |
| Oct 12 2023 |
917 |
275 |
| Oct 05 2023 |
918 |
275 |
| Sep 28 2023 |
937 |
275 |
| Sep 21 2023 |
939 |
275 |
| Sep 14 2023 |
949 |
275 |
| Sep 07 2023 |
976 |
275 |
| Aug 31 2023 |
971 |
275 |
| Aug 24 2023 |
974 |
275 |
| Aug 17 2023 |
991 |
275 |
| Aug 10 2023 |
992 |
275 |
| Aug 03 2023 |
991 |
275 |
| Jul 27 2023 |
984 |
275 |
| Jul 20 2023 |
968 |
275 |
| Jul 13 2023 |
985 |
275 |
| Jul 06 2023 |
976 |
275 |
| Jun 29 2023 |
967 |
275 |
| Jun 22 2023 |
1006 |
275 |
| Jun 15 2023 |
1015 |
275 |
| Jun 08 2023 |
1038 |
275 |
| Jun 01 2023 |
1031 |
275 |
| May 25 2023 |
1000 |
275 |
| May 18 2023 |
1003 |
275 |
| May 11 2023 |
1056 |
275 |
| May 04 2023 |
1047 |
275 |
| Apr 06 2023 |
913 |
275.28 |
| Mar 30 2023 |
854 |
275.28 |
| Mar 23 2023 |
843 |
275.28 |
| Mar 16 2023 |
845 |
275.28 |
| Mar 09 2023 |
848 |
275.28 |
| Mar 02 2023 |
847 |
275.28 |
| Feb 23 2023 |
850 |
275.28 |
| Feb 16 2023 |
845 |
275.28 |
| Feb 09 2023 |
845 |
275.28 |
| Feb 02 2023 |
844 |
275.28 |
| Jan 26 2023 |
844 |
275.28 |
| Jan 19 2023 |
843 |
275.28 |
| Jan 12 2023 |
844 |
275.28 |
| Jan 05 2023 |
844 |
275.28 |
| Dec 29 2022 |
844 |
275.28 |
| Dec 22 2022 |
844 |
275.28 |
| Dec 15 2022 |
844 |
275.28 |
| Dec 08 2022 |
849 |
275.28 |
| Dec 01 2022 |
855 |
275.28 |
| Nov 24 2022 |
855 |
275.28 |
| Nov 17 2022 |
850 |
275.28 |
| Nov 10 2022 |
854 |
275.28 |
| Nov 03 2022 |
851 |
275.28 |
| Oct 27 2022 |
855 |
275.28 |
| Oct 20 2022 |
852 |
275.28 |
| Oct 13 2022 |
846 |
275.28 |
| Oct 06 2022 |
846 |
275.28 |
| Sep 29 2022 |
846 |
275.28 |
| Sep 22 2022 |
841 |
275.28 |
| Sep 15 2022 |
845 |
275.28 |
| Sep 08 2022 |
855 |
275.28 |
| Sep 01 2022 |
854 |
275.28 |
| Aug 25 2022 |
856 |
275.28 |
| Aug 18 2022 |
862 |
275.28 |
| Aug 11 2022 |
862 |
275.28 |
| Aug 04 2022 |
862 |
275.28 |
| Jul 28 2022 |
863 |
275.28 |
| Jul 21 2022 |
875 |
275.28 |
| Jul 14 2022 |
875 |
275.28 |
| Jul 07 2022 |
869 |
275.28 |
| Jun 30 2022 |
869 |
275.28 |
| Jun 23 2022 |
862 |
275.28 |
| Jun 16 2022 |
864 |
275.28 |
| Jun 09 2022 |
774 |
275.28 |
| Jun 02 2022 |
386 |
246.04 |
| May 26 2022 |
386 |
246.04 |
| May 19 2022 |
384 |
246.04 |
| May 12 2022 |
384 |
246.04 |
| May 05 2022 |
342 |
246.04 |
| Apr 28 2022 |
342 |
246.04 |
| Apr 21 2022 |
340 |
246.04 |
| Apr 14 2022 |
337 |
246.04 |
| Apr 07 2022 |
337 |
246.04 |
| Mar 31 2022 |
337 |
246.04 |
| Mar 24 2022 |
324 |
246.04 |
| Mar 17 2022 |
323 |
246.04 |
| Mar 10 2022 |
325 |
246.04 |
| Mar 03 2022 |
324 |
246.04 |
| Feb 24 2022 |
330 |
246.04 |
| Feb 17 2022 |
330 |
246.04 |
| Feb 10 2022 |
330 |
246.04 |
| Feb 03 2022 |
331 |
246.04 |
| Jan 27 2022 |
331 |
246.04 |
| Jan 20 2022 |
331 |
246.04 |
| Jan 13 2022 |
331 |
246.04 |
| Jan 06 2022 |
331 |
246.04 |
| Dec 30 2021 |
331 |
246.04 |
| Dec 23 2021 |
331 |
246.04 |
| Dec 16 2021 |
331 |
246.04 |
| Dec 09 2021 |
330 |
246.04 |
| Dec 02 2021 |
330 |
246.04 |
| Nov 25 2021 |
330 |
246.04 |
| Nov 18 2021 |
330 |
246.04 |
| Nov 11 2021 |
330 |
246.04 |
| Nov 04 2021 |
331 |
246.04 |
| Oct 28 2021 |
411 |
246.04 |
| Oct 21 2021 |
411 |
246.04 |
| Oct 14 2021 |
412 |
246.04 |
| Oct 07 2021 |
426 |
246.04 |
| Sep 30 2021 |
430 |
246.04 |
| Sep 23 2021 |
256 |
263.19 |
| Sep 16 2021 |
276 |
263.19 |
| Sep 09 2021 |
285 |
263.19 |
| Sep 02 2021 |
291 |
263.19 |
| Aug 26 2021 |
292 |
263.19 |
| Aug 19 2021 |
304 |
263.19 |
| Aug 12 2021 |
311 |
263.19 |
| Aug 05 2021 |
312 |
263.19 |
| Jul 29 2021 |
316 |
263.19 |
| Jul 22 2021 |
350 |
263.19 |
| Jul 15 2021 |
355 |
263.19 |
| Jul 08 2021 |
358 |
263.19 |
| Jul 01 2021 |
465 |
278.08 |
| Jun 24 2021 |
458 |
277.22 |
| Jun 01 2021 |
449 |
272.1 |
| May 01 2021 |
522 |
272.1 |
| Apr 01 2021 |
606 |
278.65 |
| Mar 01 2021 |
703 |
278.65 |
| Feb 01 2021 |
704 |
278.65 |
| Jan 01 2021 |
700 |
278.65 |
| Dec 01 2020 |
865 |
297.24 |
| Nov 01 2020 |
711 |
278.65 |
| Oct 01 2020 |
722 |
278.65 |
| Sep 01 2020 |
751 |
278.65 |
| Aug 01 2020 |
1004 |
297.24 |
| Jul 01 2020 |
859 |
278.65 |
| Apr 01 2020 |
1568 |
297.24 |
| Mar 01 2020 |
1597 |
297.24 |
| Feb 01 2020 |
1597 |
297.24 |
| Jan 01 2020 |
1599 |
297.24 |
| Dec 01 2019 |
1596 |
297.24 |
| Nov 01 2019 |
1579 |
297.24 |
| Oct 01 2019 |
1559 |
297.24 |
| Sep 01 2019 |
1633 |
302.29 |
| Aug 01 2019 |
1554 |
310.34 |
| Jul 01 2019 |
1448 |
307.23 |
| Jun 01 2019 |
3276 |
329 |
| May 01 2019 |
3147 |
329 |
| Apr 01 2019 |
4350 |
350 |
| Mar 01 2019 |
4297 |
350 |
| Feb 01 2019 |
4259 |
350 |
| Jan 01 2019 |
3623 |
350 |
| Dec 01 2018 |
4301 |
350 |
| Nov 01 2018 |
3601 |
350 |
| Oct 01 2018 |
3656 |
350 |
| Sep 01 2018 |
3573 |
350 |
| Aug 01 2018 |
3420 |
350 |
| Jul 01 2018 |
3393 |
350 |
| Jun 01 2018 |
3258 |
350 |
| May 01 2018 |
2846 |
350 |
