| Apr 07 2026 |
10932 |
352.43 |
| Mar 31 2026 |
10856 |
352.43 |
| Mar 24 2026 |
10841 |
352.43 |
| Mar 17 2026 |
9890 |
335.73 |
| Mar 10 2026 |
9972 |
335.73 |
| Mar 03 2026 |
10033 |
335.73 |
| Feb 24 2026 |
10268 |
335.73 |
| Feb 17 2026 |
10347 |
335.73 |
| Feb 10 2026 |
10353 |
335.73 |
| Feb 03 2026 |
10353 |
335.73 |
| Jan 27 2026 |
10325 |
335.73 |
| Jan 20 2026 |
10325 |
335.73 |
| Jan 13 2026 |
10325 |
335.73 |
| Jan 06 2026 |
10325 |
335.73 |
| Dec 30 2025 |
10325 |
335.73 |
| Dec 23 2025 |
10325 |
335.73 |
| Dec 16 2025 |
10325 |
335.73 |
| Dec 09 2025 |
10051 |
335.73 |
| Dec 02 2025 |
9908 |
335.73 |
| Nov 25 2025 |
9658 |
335.73 |
| Nov 18 2025 |
9691 |
335.73 |
| Nov 11 2025 |
9291 |
335.73 |
| Nov 04 2025 |
9305 |
335.73 |
| Oct 28 2025 |
9517 |
335.73 |
| Oct 21 2025 |
9563 |
335.73 |
| Oct 14 2025 |
9745 |
335.73 |
| Oct 07 2025 |
9858 |
335.73 |
| Sep 30 2025 |
9951 |
335.73 |
| Sep 23 2025 |
10080 |
335.73 |
| Sep 16 2025 |
9917 |
335.73 |
| Sep 09 2025 |
10097 |
335.73 |
| Sep 02 2025 |
8669 |
335.73 |
| Aug 26 2025 |
8662 |
335.73 |
| Aug 19 2025 |
8686 |
335.73 |
| Aug 12 2025 |
9288 |
335.73 |
| Aug 05 2025 |
9638 |
335.73 |
| Jul 29 2025 |
9689 |
335.73 |
| Jul 22 2025 |
9378 |
335.73 |
| Jul 15 2025 |
9608 |
335.73 |
| Jul 08 2025 |
9616 |
335.73 |
| Jul 01 2025 |
9544 |
335.73 |
| Jun 24 2025 |
9608 |
335.73 |
| Jun 17 2025 |
9754 |
335.73 |
| Jun 10 2025 |
8614 |
335.73 |
| Jun 03 2025 |
8614 |
335.73 |
| May 27 2025 |
9800 |
335.73 |
| May 20 2025 |
7285 |
319.04 |
| May 13 2025 |
7182 |
319.04 |
| May 06 2025 |
7195 |
319.04 |
| Apr 29 2025 |
6632 |
319.04 |
| Apr 22 2025 |
6829 |
319.04 |
| Jun 02 2022 |
1160 |
308 |
| May 26 2022 |
1155 |
308 |
| May 19 2022 |
1154 |
308 |
| May 12 2022 |
1154 |
308 |
| May 05 2022 |
1067 |
308 |
| Apr 28 2022 |
1067 |
308 |
| Apr 21 2022 |
1058 |
308 |
| Apr 14 2022 |
1059 |
308 |
| Apr 07 2022 |
1059 |
308 |
| Mar 31 2022 |
1059 |
308 |
| Mar 24 2022 |
1046 |
308 |
| Mar 17 2022 |
1047 |
308 |
| Mar 10 2022 |
1059 |
308 |
| Mar 03 2022 |
1060 |
308 |
| Feb 24 2022 |
1085 |
308 |
| Feb 17 2022 |
1065 |
308 |
| Feb 10 2022 |
1065 |
308 |
| Feb 03 2022 |
1077 |
308 |
| Jan 27 2022 |
1075 |
308 |
| Jan 20 2022 |
1075 |
308 |
| Jan 13 2022 |
1075 |
308 |
| Jan 06 2022 |
1073 |
308 |
| Dec 30 2021 |
1073 |
308 |
| Dec 23 2021 |
1073 |
308 |
| Dec 16 2021 |
1073 |
308 |
| Dec 09 2021 |
1070 |
308 |
| Dec 02 2021 |
1071 |
308 |
| Nov 25 2021 |
1071 |
308 |
| Nov 18 2021 |
1073 |
308 |
| Nov 11 2021 |
1078 |
308 |
| Nov 04 2021 |
1084 |
308 |
| Oct 28 2021 |
1673 |
308 |
| Oct 21 2021 |
1672 |
308 |
| Oct 14 2021 |
1688 |
308 |
| Oct 07 2021 |
1730 |
308 |
| Sep 30 2021 |
1726 |
308 |
| Sep 23 2021 |
1677 |
305.67 |
| Sep 16 2021 |
1658 |
305.67 |
| Sep 09 2021 |
1669 |
305.67 |
| Sep 02 2021 |
1686 |
305.67 |
| Aug 26 2021 |
1667 |
305.67 |
| Aug 19 2021 |
1710 |
305.67 |
| Aug 12 2021 |
1707 |
305.67 |
| Aug 05 2021 |
1729 |
305.67 |
| Jul 29 2021 |
1743 |
305.67 |
| Jul 22 2021 |
1847 |
305.67 |
| Jul 15 2021 |
1857 |
305.67 |
| Jul 08 2021 |
1903 |
305.67 |
| Jul 01 2021 |
1864 |
305.67 |
| Jun 24 2021 |
1834 |
305.67 |
| Jun 01 2021 |
1805 |
305.67 |
| May 01 2021 |
1868 |
305.67 |
| Apr 01 2021 |
1929 |
305.67 |
| Mar 01 2021 |
1956 |
305.67 |
| Feb 01 2021 |
1968 |
305.67 |
| Jan 01 2021 |
1950 |
305.67 |
| Dec 01 2020 |
1819 |
303.33 |
| Nov 01 2020 |
1840 |
305.67 |
| Oct 01 2020 |
1866 |
305.67 |
| Sep 01 2020 |
1962 |
305.67 |
| Aug 01 2020 |
1951 |
303.33 |
| Jul 01 2020 |
2100 |
305.67 |
| Apr 01 2020 |
2191 |
303.33 |
| Mar 01 2020 |
2220 |
303.33 |
| Feb 01 2020 |
2222 |
303.33 |
| Jan 01 2020 |
2223 |
303.33 |
| Dec 01 2019 |
2225 |
303.33 |
| Nov 01 2019 |
1966 |
303.33 |
| Oct 01 2019 |
1977 |
303.33 |
