| Jun 07 2026 |
3116 |
401.77 |
| Jun 07 2026 |
3598 |
401.77 |
| Jun 02 2026 |
3019 |
401.77 |
| Jun 02 2026 |
3509 |
401.77 |
| May 26 2026 |
3071 |
401.77 |
| May 26 2026 |
3512 |
401.77 |
| May 19 2026 |
3067 |
401.77 |
| May 19 2026 |
3843 |
401.77 |
| May 12 2026 |
3134 |
401.77 |
| May 12 2026 |
3957 |
401.77 |
| Jul 15 2025 |
6580 |
353.13 |
| Jul 08 2025 |
6782 |
353.13 |
| Jul 01 2025 |
6665 |
353.13 |
| Jun 24 2025 |
6610 |
353.13 |
| Jun 17 2025 |
6770 |
353.13 |
| Jun 10 2025 |
3955 |
335.42 |
| Jun 03 2025 |
3981 |
335.42 |
| May 27 2025 |
3956 |
335.42 |
| May 20 2025 |
3953 |
335.42 |
| May 13 2025 |
3993 |
335.42 |
| May 06 2025 |
3903 |
335.42 |
| Apr 29 2025 |
3974 |
335.42 |
| Apr 22 2025 |
3934 |
335.42 |
| Apr 15 2025 |
4256 |
354.81 |
| Apr 08 2025 |
4166 |
354.81 |
| Apr 01 2025 |
4138 |
354.81 |
| Mar 25 2025 |
4121 |
354.81 |
| Mar 18 2025 |
4089 |
354.81 |
| Mar 11 2025 |
4034 |
354.81 |
| Mar 04 2025 |
4010 |
354.81 |
| Feb 25 2025 |
3987 |
354.81 |
| Feb 18 2025 |
3981 |
354.81 |
| Feb 11 2025 |
4009 |
354.81 |
| Feb 04 2025 |
4004 |
354.81 |
| Jan 29 2025 |
4026 |
354.81 |
| Jan 22 2025 |
4039 |
354.81 |
| Jan 15 2025 |
4047 |
354.81 |
| Jan 08 2025 |
4048 |
354.81 |
| Jan 01 2025 |
4038 |
354.81 |
| Dec 25 2024 |
4038 |
354.81 |
| Dec 18 2024 |
4032 |
354.81 |
| Dec 11 2024 |
4021 |
354.81 |
| Dec 04 2024 |
4020 |
354.81 |
| Nov 27 2024 |
4016 |
354.81 |
| Nov 20 2024 |
3980 |
354.81 |
| Nov 13 2024 |
3969 |
354.81 |
| Nov 06 2024 |
3856 |
354.81 |
| Oct 30 2024 |
3838 |
354.81 |
| Oct 23 2024 |
3844 |
354.81 |
| Oct 16 2024 |
3916 |
354.81 |
| Oct 09 2024 |
3921 |
354.81 |
| Oct 02 2024 |
997 |
354.81 |
| Sep 25 2024 |
1119 |
354.81 |
| Sep 18 2024 |
1169 |
354.81 |
| Sep 11 2024 |
1172 |
354.81 |
| Sep 04 2024 |
1218 |
354.81 |
| Aug 28 2024 |
1277 |
354.81 |
| Aug 21 2024 |
1329 |
354.81 |
| Aug 14 2024 |
1338 |
354.81 |
| Aug 07 2024 |
1338 |
354.81 |
| Jul 31 2024 |
1354 |
354.81 |
| Jul 24 2024 |
2208 |
356.5 |
| Jul 17 2024 |
2188 |
356.5 |
| Jul 10 2024 |
2208 |
356.5 |
| Jul 03 2024 |
2200 |
356.5 |
| Jun 26 2024 |
2169 |
356.5 |
| Jun 19 2024 |
2168 |
356.5 |
| Jun 12 2024 |
4248 |
413 |
| Jun 05 2024 |
4326 |
413 |
| May 29 2024 |
4433 |
413 |
| May 22 2024 |
4293 |
413 |
| May 15 2024 |
4269 |
413 |
| May 08 2024 |
4025 |
413 |
| May 01 2024 |
1498 |
334.63 |
| Apr 24 2024 |
2794 |
310.89 |
| Apr 24 2024 |
635 |
256.25 |
| Apr 24 2024 |
3769 |
310.89 |
| Apr 17 2024 |
2647 |
307.04 |
| Apr 17 2024 |
624 |
256.25 |
| Apr 17 2024 |
3724 |
307.04 |
| Apr 10 2024 |
2646 |
307.04 |
| Apr 10 2024 |
625 |
256.25 |
| Apr 10 2024 |
3727 |
307.04 |
| Apr 03 2024 |
2644 |
307.04 |
| Apr 03 2024 |
630 |
256.25 |
| Apr 03 2024 |
3737 |
307.04 |
| Mar 27 2024 |
2646 |
307.04 |
| Mar 27 2024 |
601 |
256.25 |
| Mar 27 2024 |
3751 |
307.04 |
| Mar 21 2024 |
2658 |
307.04 |
| Mar 21 2024 |
602 |
256.25 |
| Mar 21 2024 |
3742 |
307.04 |
| Mar 14 2024 |
2635 |
307.04 |
| Mar 14 2024 |
596 |
256.25 |
| Mar 14 2024 |
3699 |
307.04 |
| Mar 07 2024 |
2652 |
307.04 |
| Mar 07 2024 |
595 |
256.25 |
| Mar 07 2024 |
3707 |
307.04 |
| Feb 29 2024 |
2652 |
307.04 |
| Feb 29 2024 |
594 |
256.25 |
| Feb 29 2024 |
3727 |
307.04 |
| Feb 22 2024 |
2647 |
307.04 |
| Feb 22 2024 |
594 |
256.25 |
| Feb 22 2024 |
3738 |
307.04 |
| Feb 15 2024 |
2657 |
307.04 |
| Feb 15 2024 |
595 |
256.25 |
| Feb 15 2024 |
3730 |
307.04 |
| Feb 08 2024 |
2651 |
307.04 |
| Feb 08 2024 |
591 |
256.25 |
| Feb 08 2024 |
3695 |
307.04 |
| Feb 01 2024 |
2690 |
307.04 |
| Feb 01 2024 |
596 |
256.25 |
| Feb 01 2024 |
3625 |
307.04 |
| Jan 25 2024 |
2685 |
307.04 |
| Jan 25 2024 |
600 |
256.25 |
| Jan 25 2024 |
3617 |
307.04 |
| Jan 18 2024 |
2674 |
307.04 |
| Jan 18 2024 |
600 |
256.25 |
| Jan 18 2024 |
3608 |
307.04 |
| Jan 11 2024 |
2673 |
307.04 |
| Jan 11 2024 |
597 |
256.25 |
| Jan 11 2024 |
3606 |
307.04 |
| Jan 04 2024 |
2673 |
307.04 |
| Jan 04 2024 |
597 |
256.25 |
| Jan 04 2024 |
3604 |
307.04 |
| Dec 28 2023 |
2675 |
307.04 |
| Dec 28 2023 |
597 |
256.25 |
| Dec 28 2023 |
3605 |
307.04 |
| Dec 21 2023 |
2675 |
307.04 |
| Dec 21 2023 |
597 |
256.25 |
| Dec 21 2023 |
3605 |
307.04 |
| Dec 14 2023 |
2675 |
307.04 |
| Dec 14 2023 |
597 |
256.25 |
| Dec 14 2023 |
3605 |
307.04 |
| Dec 07 2023 |
2675 |
307.04 |
| Dec 07 2023 |
599 |
256.25 |
| Dec 07 2023 |
3605 |
307.04 |
| Nov 30 2023 |
2674 |
307.04 |
| Nov 30 2023 |
605 |
256.25 |
| Nov 30 2023 |
3607 |
307.04 |
| Nov 23 2023 |
2674 |
307.04 |
| Nov 23 2023 |
614 |
256.25 |
| Nov 23 2023 |
3603 |
307.04 |
| Nov 16 2023 |
2674 |
307.04 |
| Nov 16 2023 |
621 |
256.25 |
| Nov 16 2023 |
3599 |
307.04 |
| Nov 09 2023 |
2673 |
307.04 |
| Nov 09 2023 |
616 |
256.25 |
| Nov 09 2023 |
3600 |
307.04 |
| Nov 02 2023 |
2673 |
307.04 |
| Nov 02 2023 |
610 |
256.25 |
| Nov 02 2023 |
3600 |
307.04 |
| Oct 26 2023 |
2682 |
307.04 |
| Oct 26 2023 |
613 |
256.25 |
| Oct 26 2023 |
3600 |
307.04 |
| Oct 19 2023 |
2682 |
307.04 |
| Oct 19 2023 |
608 |
256.25 |
| Oct 19 2023 |
3571 |
307.04 |
| Oct 12 2023 |
2685 |
307.04 |
| Oct 12 2023 |
598 |
256.25 |
| Oct 12 2023 |
3573 |
307.04 |
| Oct 05 2023 |
2683 |
307.04 |
| Oct 05 2023 |
608 |
256.25 |
| Oct 05 2023 |
3501 |
307.04 |
| Sep 28 2023 |
2682 |
307.04 |
| Sep 28 2023 |
617 |
256.25 |
| Sep 28 2023 |
3531 |
307.04 |
| Sep 21 2023 |
2676 |
307.04 |
| Sep 21 2023 |
620 |
256.25 |
| Sep 21 2023 |
3521 |
307.04 |
| Sep 14 2023 |
2684 |
307.04 |
| Sep 14 2023 |
621 |
256.25 |
| Sep 14 2023 |
3530 |
307.04 |
| Sep 07 2023 |
2685 |
307.04 |
| Sep 07 2023 |
641 |
256.25 |
| Sep 07 2023 |
3532 |
307.04 |
| Aug 31 2023 |
2717 |
307.04 |
| Aug 31 2023 |
640 |
256.25 |
| Aug 31 2023 |
3562 |
307.04 |
| Aug 24 2023 |
2718 |
307.04 |
| Aug 24 2023 |
644 |
256.25 |
| Aug 24 2023 |
3554 |
307.04 |
| Aug 17 2023 |
2740 |
307.04 |
| Aug 17 2023 |
654 |
256.25 |
| Aug 17 2023 |
3569 |
307.04 |
| Aug 10 2023 |
2747 |
307.04 |
| Aug 10 2023 |
653 |
256.25 |
| Aug 10 2023 |
3592 |
307.04 |
| Aug 03 2023 |
2728 |
307.04 |
| Aug 03 2023 |
653 |
256.25 |
| Aug 03 2023 |
3591 |
307.04 |
| Jul 27 2023 |
2736 |
307.04 |
| Jul 27 2023 |
646 |
256.25 |
| Jul 27 2023 |
3591 |
307.04 |
| Jul 20 2023 |
2760 |
307.04 |
| Jul 20 2023 |
633 |
256.25 |
| Jul 20 2023 |
3555 |
307.04 |
| Jul 13 2023 |
2790 |
307.04 |
| Jul 13 2023 |
647 |
256.25 |
| Jul 13 2023 |
3601 |
307.04 |
| Jul 06 2023 |
2814 |
307.04 |
| Jul 06 2023 |
647 |
256.25 |
| Jul 06 2023 |
3615 |
307.04 |
| Jun 29 2023 |
2806 |
307.04 |
| Jun 29 2023 |
644 |
256.25 |
| Jun 29 2023 |
3607 |
307.04 |
| Jun 22 2023 |
2822 |
307.04 |
| Jun 22 2023 |
669 |
256.25 |
| Jun 22 2023 |
3610 |
307.04 |
| Jun 15 2023 |
2846 |
307.04 |
| Jun 15 2023 |
669 |
256.25 |
| Jun 15 2023 |
3623 |
307.04 |
| Jun 08 2023 |
2854 |
307.04 |
| Jun 08 2023 |
678 |
256.25 |
| Jun 08 2023 |
3642 |
307.04 |
| Jun 01 2023 |
2813 |
307.04 |
| Jun 01 2023 |
669 |
256.25 |
| Jun 01 2023 |
3628 |
307.04 |
| May 25 2023 |
2803 |
307.04 |
| May 25 2023 |
3622 |
307.04 |
| May 18 2023 |
2807 |
307.04 |
| May 18 2023 |
3642 |
307.04 |
| May 11 2023 |
2790 |
307.04 |
| May 11 2023 |
3605 |
307.04 |
| May 04 2023 |
2750 |
307.04 |
| May 04 2023 |
3535 |
307.04 |
| Apr 27 2023 |
2750 |
307.04 |
| Apr 27 2023 |
3534 |
307.04 |
| Apr 20 2023 |
2727 |
307.04 |
| Apr 20 2023 |
3522 |
307.04 |
| Apr 13 2023 |
2712 |
307.04 |
| Apr 13 2023 |
3492 |
307.04 |
| Apr 06 2023 |
2717 |
307.04 |
| Apr 06 2023 |
3499 |
307.04 |
| Mar 30 2023 |
2713 |
307.04 |
| Mar 30 2023 |
3488 |
307.04 |
| Mar 23 2023 |
2687 |
307.04 |
| Mar 23 2023 |
3467 |
307.04 |
| Mar 16 2023 |
2666 |
307.04 |
| Mar 16 2023 |
3451 |
307.04 |
| Mar 09 2023 |
2653 |
307.04 |
| Mar 09 2023 |
3423 |
307.04 |
| Mar 02 2023 |
2652 |
307.04 |
| Mar 02 2023 |
3420 |
307.04 |
| Feb 23 2023 |
2650 |
307.04 |
| Feb 23 2023 |
3416 |
307.04 |
| Feb 16 2023 |
2625 |
307.04 |
| Feb 16 2023 |
3379 |
307.04 |
| Feb 09 2023 |
2619 |
307.04 |
| Feb 09 2023 |
3375 |
307.04 |
| Feb 02 2023 |
2608 |
307.04 |
| Feb 02 2023 |
3367 |
307.04 |
| Jan 26 2023 |
2598 |
307.04 |
| Jan 26 2023 |
3362 |
307.04 |
| Jan 19 2023 |
2588 |
307.04 |
| Jan 19 2023 |
3353 |
307.04 |
| Jan 12 2023 |
2588 |
307.04 |
| Jan 12 2023 |
3353 |
307.04 |
| Jan 05 2023 |
2588 |
307.04 |
| Jan 05 2023 |
3353 |
307.04 |
| Dec 29 2022 |
2587 |
307.04 |
| Dec 29 2022 |
3352 |
307.04 |
| Dec 22 2022 |
2587 |
307.04 |
| Dec 22 2022 |
3352 |
307.04 |
| Dec 15 2022 |
2586 |
307.04 |
| Dec 15 2022 |
3354 |
307.04 |
| Dec 08 2022 |
2850 |
316.65 |
| Dec 08 2022 |
3732 |
316.65 |
| Dec 01 2022 |
2850 |
316.65 |
| Dec 01 2022 |
3732 |
316.65 |
| Nov 24 2022 |
2850 |
316.65 |
| Nov 24 2022 |
3732 |
316.65 |
| Nov 17 2022 |
2849 |
316.65 |
| Nov 17 2022 |
3736 |
316.65 |
| Nov 10 2022 |
2849 |
316.65 |
| Nov 10 2022 |
3737 |
316.65 |
| Nov 03 2022 |
2838 |
316.65 |
| Nov 03 2022 |
3729 |
316.65 |
| Oct 27 2022 |
2831 |
316.65 |
| Oct 27 2022 |
3725 |
316.65 |
| Oct 20 2022 |
2831 |
316.65 |
| Oct 20 2022 |
3725 |
316.65 |
| Oct 13 2022 |
2831 |
316.65 |
| Oct 13 2022 |
3722 |
316.65 |
| Oct 06 2022 |
2832 |
316.65 |
| Oct 06 2022 |
3723 |
316.65 |
| Sep 29 2022 |
2835 |
316.65 |
| Sep 29 2022 |
3722 |
316.65 |
| Sep 22 2022 |
2832 |
316.65 |
| Sep 22 2022 |
3720 |
316.65 |
| Sep 15 2022 |
2829 |
316.65 |
| Sep 15 2022 |
3717 |
316.65 |
| Sep 08 2022 |
2812 |
316.65 |
| Sep 08 2022 |
3705 |
316.65 |
| Sep 01 2022 |
2772 |
316.65 |
| Sep 01 2022 |
3661 |
316.65 |
| Aug 25 2022 |
2746 |
316.65 |
| Aug 25 2022 |
3637 |
316.65 |
| Aug 18 2022 |
2742 |
316.65 |
| Aug 18 2022 |
3614 |
316.65 |
| Aug 11 2022 |
2702 |
316.65 |
| Aug 11 2022 |
3587 |
316.65 |
| Aug 04 2022 |
2700 |
316.65 |
| Aug 04 2022 |
3577 |
316.65 |
| Jul 28 2022 |
2637 |
316.65 |
| Jul 28 2022 |
3532 |
316.65 |
| Jul 21 2022 |
2580 |
316.65 |
| Jul 21 2022 |
3483 |
316.65 |
| Jul 14 2022 |
2579 |
316.65 |
| Jul 14 2022 |
3478 |
316.65 |
| Jul 07 2022 |
2555 |
316.65 |
| Jul 07 2022 |
3449 |
316.65 |
| Jun 30 2022 |
2550 |
316.65 |
| Jun 30 2022 |
3435 |
316.65 |
| Jun 23 2022 |
2833 |
329.69 |
| Jun 23 2022 |
3862 |
329.69 |
| Jun 16 2022 |
2716 |
329.69 |
| Jun 16 2022 |
3776 |
329.69 |
| Jun 09 2022 |
2693 |
329.69 |
| Jun 09 2022 |
3708 |
329.69 |
| Jun 02 2022 |
2595 |
329.69 |
| Jun 02 2022 |
3621 |
329.69 |
| May 26 2022 |
2554 |
329.69 |
| May 26 2022 |
3524 |
329.69 |
| May 19 2022 |
2491 |
329.69 |
| May 19 2022 |
3460 |
329.69 |
| May 12 2022 |
3162 |
359.26 |
| May 12 2022 |
4559 |
359.26 |
| May 05 2022 |
3057 |
359.26 |
| May 05 2022 |
4424 |
359.26 |
| Apr 28 2022 |
1450 |
337.96 |
| Apr 28 2022 |
6308 |
404.24 |
| Apr 21 2022 |
10536 |
536.79 |
| Apr 14 2022 |
10487 |
536.79 |
| Apr 07 2022 |
10487 |
536.79 |
| Mar 31 2022 |
10377 |
536.79 |
| Mar 24 2022 |
10180 |
536.79 |
| Mar 17 2022 |
10105 |
536.79 |
| Mar 10 2022 |
10102 |
536.79 |
| Mar 03 2022 |
10265 |
536.79 |
| Feb 24 2022 |
10269 |
536.79 |
| Feb 17 2022 |
9369 |
536.79 |
| Feb 10 2022 |
9303 |
536.79 |
| Feb 03 2022 |
9451 |
536.79 |
| Jan 27 2022 |
9509 |
536.79 |
| Jan 20 2022 |
9535 |
536.79 |
| Jan 13 2022 |
9594 |
536.79 |
| Jan 06 2022 |
9595 |
536.79 |
| Dec 30 2021 |
9614 |
536.79 |
| Dec 23 2021 |
9614 |
536.79 |
| Dec 16 2021 |
9614 |
536.79 |
| Dec 09 2021 |
9614 |
536.79 |
| Dec 02 2021 |
9618 |
536.79 |
| Nov 25 2021 |
9618 |
536.79 |
| Nov 18 2021 |
9619 |
536.79 |
| Nov 11 2021 |
9620 |
536.79 |
| Nov 04 2021 |
9701 |
536.79 |
| Oct 28 2021 |
9701 |
536.79 |
| Oct 21 2021 |
9730 |
536.79 |
| Oct 14 2021 |
9745 |
536.79 |
| Oct 07 2021 |
9775 |
536.79 |
| Sep 30 2021 |
9735 |
536.79 |
| Sep 23 2021 |
5680 |
396.67 |
| Sep 23 2021 |
9653 |
536.79 |
| Sep 16 2021 |
5544 |
396.67 |
| Sep 16 2021 |
9587 |
536.79 |
| Sep 09 2021 |
5548 |
396.67 |
| Sep 09 2021 |
9656 |
536.79 |
| Sep 02 2021 |
5626 |
396.67 |
| Sep 02 2021 |
9847 |
536.79 |
| Aug 26 2021 |
5571 |
396.67 |
| Aug 26 2021 |
9762 |
536.79 |
| Aug 19 2021 |
5712 |
396.67 |
| Aug 19 2021 |
10012 |
536.79 |
| Aug 12 2021 |
5781 |
396.67 |
| Aug 12 2021 |
10193 |
536.79 |
| Aug 05 2021 |
5838 |
396.67 |
| Aug 05 2021 |
10227 |
536.79 |
| Jul 29 2021 |
5887 |
396.67 |
| Jul 29 2021 |
10401 |
536.79 |
| Jul 22 2021 |
6112 |
396.67 |
| Jul 22 2021 |
10340 |
536.79 |
| Jul 15 2021 |
6195 |
396.67 |
| Jul 15 2021 |
10398 |
536.79 |
| Jul 08 2021 |
6295 |
396.67 |
| Jul 08 2021 |
10503 |
536.79 |
| Jul 01 2021 |
6219 |
396.67 |
| Jul 01 2021 |
10467 |
536.79 |
| Jun 24 2021 |
6156 |
396.67 |
| Jun 24 2021 |
10404 |
536.79 |
| Jun 17 2021 |
10302 |
536.79 |
| Jun 10 2021 |
9904 |
536.79 |
| Jun 03 2021 |
9665 |
536.79 |
| Jun 01 2021 |
6164 |
396.67 |
| May 27 2021 |
9684 |
536.79 |
| May 07 2021 |
22243 |
536.79 |
| May 01 2021 |
6382 |
396.67 |
| Apr 30 2021 |
5887 |
536.79 |
| Apr 23 2021 |
5373 |
536.79 |
| Apr 16 2021 |
4900 |
536.79 |
| Apr 09 2021 |
4213 |
536.79 |
| Apr 02 2021 |
4175 |
536.79 |
| Apr 01 2021 |
6620 |
396.67 |
| Mar 26 2021 |
3925 |
536.79 |
| Mar 19 2021 |
3605 |
536.79 |
| Mar 12 2021 |
3349 |
536.79 |
| Mar 05 2021 |
5232 |
536.79 |
| Mar 01 2021 |
6724 |
396.67 |
| Feb 26 2021 |
6126 |
536.79 |
| Feb 19 2021 |
6947 |
536.79 |
| Feb 12 2021 |
7388 |
536.79 |
| Feb 05 2021 |
7865 |
536.79 |
| Feb 01 2021 |
6708 |
396.67 |
| Jan 29 2021 |
8101 |
536.79 |
| Jan 22 2021 |
8264 |
536.79 |
| Jan 15 2021 |
8445 |
536.79 |
| Jan 08 2021 |
8411 |
536.79 |
| Jan 01 2021 |
6687 |
396.67 |
| Jan 01 2021 |
8369 |
536.79 |
| Dec 25 2020 |
8369 |
536.79 |
| Dec 18 2020 |
8369 |
536.79 |
| Dec 11 2020 |
8349 |
536.79 |
| Dec 04 2020 |
8308 |
536.79 |
| Dec 01 2020 |
6481 |
396.67 |
| Nov 27 2020 |
8308 |
536.79 |
| Nov 20 2020 |
8308 |
536.79 |
| Nov 13 2020 |
8308 |
536.79 |
| Nov 06 2020 |
8416 |
536.79 |
| Nov 01 2020 |
7104 |
396.67 |
| Oct 01 2020 |
7149 |
396.67 |
| Sep 01 2020 |
7457 |
396.67 |
| Aug 01 2020 |
7817 |
396.67 |
| Jul 01 2020 |
8084 |
396.67 |
| Apr 01 2020 |
8742 |
396.67 |
| Mar 01 2020 |
8975 |
396.67 |
| Feb 01 2020 |
8938 |
396.67 |
| Jan 01 2020 |
8970 |
396.67 |
| Dec 01 2019 |
8959 |
396.67 |
| Nov 01 2019 |
8128 |
396.67 |
| Oct 01 2019 |
8111 |
396.67 |
