| May 08 2024 |
2150 |
365.2 |
| May 08 2024 |
2948 |
365.2 |
| May 01 2024 |
2200 |
365.2 |
| May 01 2024 |
3098 |
365.2 |
| Apr 24 2024 |
3541 |
383.63 |
| Apr 24 2024 |
5144 |
383.63 |
| Apr 17 2024 |
3577 |
383.63 |
| Apr 17 2024 |
5139 |
383.63 |
| Apr 10 2024 |
3605 |
383.63 |
| Apr 10 2024 |
5145 |
383.63 |
| Apr 03 2024 |
3544 |
383.63 |
| Apr 03 2024 |
5088 |
383.63 |
| Mar 27 2024 |
3576 |
383.63 |
| Mar 27 2024 |
5153 |
383.63 |
| Mar 21 2024 |
3556 |
383.63 |
| Mar 21 2024 |
5118 |
383.63 |
| Mar 14 2024 |
3560 |
383.63 |
| Mar 14 2024 |
5170 |
383.63 |
| Mar 07 2024 |
3556 |
383.63 |
| Mar 07 2024 |
5177 |
383.63 |
| Feb 29 2024 |
3551 |
383.63 |
| Feb 29 2024 |
5165 |
383.63 |
| Feb 22 2024 |
3548 |
383.63 |
| Feb 22 2024 |
5174 |
383.63 |
| Feb 15 2024 |
3458 |
383.63 |
| Feb 15 2024 |
5129 |
383.63 |
| Feb 08 2024 |
3478 |
383.63 |
| Feb 08 2024 |
5129 |
383.63 |
| Feb 01 2024 |
3443 |
383.63 |
| Feb 01 2024 |
5095 |
383.63 |
| Jan 25 2024 |
3410 |
383.63 |
| Jan 25 2024 |
5038 |
383.63 |
| Jan 18 2024 |
3410 |
383.63 |
| Jan 18 2024 |
5040 |
383.63 |
| Jan 11 2024 |
3410 |
383.63 |
| Jan 11 2024 |
5031 |
383.63 |
| Jan 04 2024 |
3410 |
383.63 |
| Jan 04 2024 |
4937 |
383.63 |
| Dec 28 2023 |
3410 |
383.63 |
| Dec 28 2023 |
4925 |
383.63 |
| Dec 21 2023 |
3410 |
383.63 |
| Dec 21 2023 |
4925 |
383.63 |
| Dec 14 2023 |
3410 |
383.63 |
| Dec 14 2023 |
4899 |
383.63 |
| Dec 07 2023 |
3410 |
383.63 |
| Dec 07 2023 |
4899 |
383.63 |
| Nov 30 2023 |
3418 |
383.63 |
| Nov 30 2023 |
4903 |
383.63 |
| Nov 23 2023 |
3418 |
383.63 |
| Nov 23 2023 |
4889 |
383.63 |
| Nov 16 2023 |
3420 |
383.63 |
| Nov 16 2023 |
4852 |
383.63 |
| Nov 09 2023 |
3436 |
383.63 |
| Nov 09 2023 |
4820 |
383.63 |
| Nov 02 2023 |
3434 |
383.63 |
| Nov 02 2023 |
4818 |
383.63 |
| Oct 26 2023 |
3428 |
383.63 |
| Oct 26 2023 |
4798 |
383.63 |
| Oct 19 2023 |
3434 |
383.63 |
| Oct 19 2023 |
4768 |
383.63 |
| Oct 12 2023 |
3420 |
383.63 |
| Oct 12 2023 |
4734 |
383.63 |
| Oct 05 2023 |
3381 |
383.63 |
| Oct 05 2023 |
4554 |
383.63 |
| Sep 28 2023 |
3380 |
383.63 |
| Sep 28 2023 |
4538 |
383.63 |
| Sep 21 2023 |
3374 |
383.63 |
| Sep 21 2023 |
4472 |
383.63 |
| Sep 14 2023 |
3407 |
383.63 |
| Sep 14 2023 |
4538 |
383.63 |
| Sep 07 2023 |
3436 |
383.63 |
| Sep 07 2023 |
4610 |
383.63 |
| Aug 31 2023 |
3430 |
383.63 |
| Aug 31 2023 |
4598 |
383.63 |
| Aug 24 2023 |
3445 |
383.63 |
| Aug 24 2023 |
4511 |
383.63 |
| Aug 17 2023 |
3450 |
383.63 |
| Aug 17 2023 |
4564 |
383.63 |
| Aug 10 2023 |
3451 |
383.63 |
| Aug 10 2023 |
4594 |
383.63 |
| Aug 03 2023 |
3452 |
383.63 |
| Aug 03 2023 |
4601 |
383.63 |
| Jul 27 2023 |
3447 |
383.63 |
| Jul 27 2023 |
4596 |
383.63 |
| Jul 20 2023 |
3511 |
383.63 |
| Jul 20 2023 |
4335 |
383.63 |
| Jul 13 2023 |
3531 |
383.63 |
| Jul 13 2023 |
4342 |
383.63 |
| Jul 06 2023 |
3538 |
383.63 |
| Jul 06 2023 |
4309 |
383.63 |
| Jun 29 2023 |
3537 |
383.63 |
| Jun 29 2023 |
4316 |
383.63 |
| Jun 22 2023 |
3529 |
383.63 |
| Jun 22 2023 |
4330 |
383.63 |
| Jun 15 2023 |
3425 |
383.63 |
| Jun 15 2023 |
4322 |
383.63 |
| Jun 08 2023 |
3423 |
383.63 |
| Jun 08 2023 |
4342 |
383.63 |
| Jun 01 2023 |
3428 |
383.63 |
| Jun 01 2023 |
4330 |
383.63 |
| May 25 2023 |
3435 |
383.63 |
| May 25 2023 |
4226 |
383.63 |
| May 18 2023 |
3416 |
383.63 |
| May 18 2023 |
4198 |
383.63 |
| May 11 2023 |
4373 |
402.07 |
| May 11 2023 |
5264 |
402.07 |
| May 04 2023 |
4311 |
402.07 |
| May 04 2023 |
5110 |
402.07 |
| Apr 27 2023 |
4243 |
402.07 |
| Apr 27 2023 |
5119 |
402.07 |
| Apr 20 2023 |
4118 |
402.07 |
| Apr 20 2023 |
5118 |
402.07 |
| Apr 13 2023 |
4119 |
402.07 |
| Apr 13 2023 |
5137 |
402.07 |
| Apr 06 2023 |
4022 |
402.07 |
| Apr 06 2023 |
5016 |
402.07 |
| Mar 30 2023 |
3916 |
402.07 |
| Mar 30 2023 |
4810 |
402.07 |
| Mar 23 2023 |
3942 |
402.07 |
| Mar 23 2023 |
4809 |
402.07 |
| Mar 16 2023 |
3919 |
402.07 |
| Mar 16 2023 |
4779 |
402.07 |
| Mar 09 2023 |
3917 |
402.07 |
| Mar 09 2023 |
4775 |
402.07 |
| Mar 02 2023 |
3904 |
402.07 |
| Mar 02 2023 |
4763 |
402.07 |
| Feb 23 2023 |
3918 |
402.07 |
| Feb 23 2023 |
4755 |
402.07 |
| Feb 16 2023 |
3882 |
402.07 |
| Feb 16 2023 |
4773 |
402.07 |
| Feb 09 2023 |
3741 |
402.07 |
| Feb 09 2023 |
4631 |
402.07 |
| Feb 02 2023 |
3712 |
402.07 |
| Feb 02 2023 |
4595 |
402.07 |
| Jan 26 2023 |
3646 |
402.07 |
| Jan 26 2023 |
4516 |
402.07 |
| Jan 19 2023 |
3646 |
402.07 |
| Jan 19 2023 |
4505 |
402.07 |
| Jan 12 2023 |
3646 |
402.07 |
| Jan 12 2023 |
4499 |
402.07 |
| Jan 05 2023 |
3646 |
402.07 |
| Jan 05 2023 |
4519 |
402.07 |
| Dec 29 2022 |
3646 |
402.07 |
| Dec 29 2022 |
4520 |
402.07 |
| Dec 22 2022 |
3646 |
402.07 |
| Dec 22 2022 |
4520 |
402.07 |
| Dec 15 2022 |
3647 |
402.07 |
| Dec 15 2022 |
4523 |
402.07 |
| Dec 08 2022 |
3647 |
402.07 |
| Dec 08 2022 |
4526 |
402.07 |
| Dec 01 2022 |
3647 |
402.07 |
| Dec 01 2022 |
4526 |
402.07 |
| Nov 24 2022 |
3647 |
402.07 |
| Nov 24 2022 |
4527 |
402.07 |
| Nov 17 2022 |
3642 |
402.07 |
| Nov 17 2022 |
4528 |
402.07 |
| Nov 10 2022 |
3642 |
402.07 |
| Nov 10 2022 |
4528 |
402.07 |
| Nov 03 2022 |
3642 |
402.07 |
| Nov 03 2022 |
4525 |
402.07 |
| Oct 27 2022 |
3642 |
402.07 |
| Oct 27 2022 |
4527 |
402.07 |
| Oct 20 2022 |
3652 |
402.07 |
| Oct 20 2022 |
4561 |
402.07 |
| Oct 13 2022 |
3604 |
402.07 |
| Oct 13 2022 |
4518 |
402.07 |
| Oct 06 2022 |
3576 |
402.07 |
| Oct 06 2022 |
4497 |
402.07 |
| Sep 29 2022 |
3546 |
402.07 |
| Sep 29 2022 |
4482 |
402.07 |
| Sep 22 2022 |
3532 |
402.07 |
| Sep 22 2022 |
4474 |
402.07 |
| Sep 15 2022 |
3521 |
402.07 |
| Sep 15 2022 |
4504 |
402.07 |
| Sep 08 2022 |
3525 |
402.07 |
| Sep 08 2022 |
4481 |
402.07 |
| Sep 01 2022 |
3505 |
402.07 |
| Sep 01 2022 |
4474 |
402.07 |
| Aug 25 2022 |
3498 |
402.07 |
| Aug 25 2022 |
4456 |
402.07 |
| Aug 18 2022 |
3499 |
402.07 |
| Aug 18 2022 |
4463 |
402.07 |
| Aug 11 2022 |
3504 |
402.07 |
| Aug 11 2022 |
4384 |
402.07 |
| Aug 04 2022 |
3494 |
402.07 |
| Aug 04 2022 |
4374 |
402.07 |
| Jul 28 2022 |
3480 |
402.07 |
| Jul 28 2022 |
4328 |
402.07 |
| Jul 21 2022 |
3421 |
402.07 |
| Jul 21 2022 |
4309 |
402.07 |
| Jul 14 2022 |
3424 |
402.07 |
| Jul 14 2022 |
4317 |
402.07 |
| Jul 07 2022 |
3415 |
402.07 |
| Jul 07 2022 |
4193 |
402.07 |
| Jun 30 2022 |
3407 |
402.07 |
| Jun 30 2022 |
4189 |
402.07 |
| Jun 23 2022 |
3403 |
402.07 |
| Jun 23 2022 |
4182 |
402.07 |
| Jul 01 2011 |
1518 |
415.68 |
| Jul 01 2011 |
4001 |
391.51 |
| Jul 01 2011 |
3890 |
411.24 |
| Jul 01 2011 |
6799 |
421.14 |
| Jun 17 2011 |
3857 |
391.51 |
| Jun 17 2011 |
3573 |
411.24 |
| Jun 17 2011 |
1518 |
415.68 |
| Jun 17 2011 |
6573 |
421.14 |
| Jun 10 2011 |
1518 |
415.68 |
| Jun 10 2011 |
3725 |
391.51 |
| Jun 10 2011 |
3839 |
411.24 |
| Jun 10 2011 |
6674 |
421.14 |
| Jun 03 2011 |
3480 |
391.51 |
| Jun 03 2011 |
3565 |
411.24 |
| Jun 03 2011 |
1518 |
415.68 |
| Jun 03 2011 |
6300 |
421.14 |
| May 29 2011 |
3488 |
391.51 |
| May 29 2011 |
1687 |
423.06 |
| May 29 2011 |
3490 |
411.24 |
| May 29 2011 |
6244 |
419.05 |
| May 06 2011 |
1906 |
423.06 |
| May 06 2011 |
3215 |
411.24 |
| May 06 2011 |
3668 |
396.11 |
| May 06 2011 |
6071 |
413.15 |
| Apr 22 2011 |
1871 |
423.06 |
| Apr 22 2011 |
4080 |
441.02 |
| Apr 22 2011 |
3926 |
396.11 |
| Apr 22 2011 |
6768 |
420.36 |
| Apr 01 2011 |
4104 |
396.11 |
| Apr 01 2011 |
2099 |
438.4 |
| Apr 01 2011 |
4943 |
441.53 |
| Apr 01 2011 |
1647 |
423.06 |
| Apr 01 2011 |
6866 |
420.36 |
| Oct 15 2010 |
7501 |
446.07 |
| Oct 15 2010 |
6972 |
436.69 |
| Oct 15 2010 |
3126 |
423.06 |
| Oct 15 2010 |
9079 |
420.36 |
| Aug 15 2010 |
3015 |
426.75 |
| Aug 15 2010 |
7470 |
454.78 |
| Aug 15 2010 |
7072 |
447.98 |
| Aug 15 2010 |
9969 |
438.2 |
| Aug 01 2010 |
6906 |
447.98 |
| Aug 01 2010 |
2289 |
374.48 |
| Aug 01 2010 |
6910 |
454.78 |
| Aug 01 2010 |
9442 |
437.11 |
| Jul 15 2010 |
7577 |
497.55 |
| Jul 15 2010 |
6637 |
454.78 |
| Jul 15 2010 |
10203 |
464.69 |
| Jul 01 2010 |
6774 |
454.78 |
| Jul 01 2010 |
7879 |
497.55 |
| Jul 01 2010 |
10630 |
464.69 |
| Jun 15 2010 |
7576 |
497.55 |
| Jun 15 2010 |
6267 |
447.41 |
| Jun 15 2010 |
10481 |
472.48 |
| Jun 01 2010 |
6952 |
497.55 |
| Jun 01 2010 |
10592 |
497.55 |
| May 27 2010 |
5213 |
464.21 |
| May 27 2010 |
6332 |
497.55 |
| May 27 2010 |
9457 |
486.44 |
| May 15 2010 |
6377 |
497.55 |
| May 15 2010 |
9921 |
497.55 |
| Apr 30 2010 |
9531 |
497.55 |
| Apr 15 2010 |
5871 |
497.55 |
| Apr 15 2010 |
9066 |
497.55 |
