| Aug 20 2014 |
8251 |
372.63 |
| Aug 20 2014 |
12138 |
372.63 |
| Aug 13 2014 |
8275 |
372.63 |
| Aug 13 2014 |
12167 |
372.63 |
| Aug 06 2014 |
8305 |
372.63 |
| Aug 06 2014 |
12226 |
372.63 |
| Jul 30 2014 |
8334 |
372.63 |
| Jul 30 2014 |
12301 |
372.63 |
| Jul 23 2014 |
8279 |
372.63 |
| Jul 23 2014 |
12260 |
372.63 |
| Jul 16 2014 |
8257 |
372.63 |
| Jul 16 2014 |
12233 |
372.63 |
| Jul 09 2014 |
8345 |
372.63 |
| Jul 09 2014 |
12242 |
372.63 |
| Jul 02 2014 |
8422 |
372.63 |
| Jul 02 2014 |
12374 |
372.63 |
| Jun 25 2014 |
8488 |
372.63 |
| Jun 25 2014 |
12363 |
372.63 |
| Jun 18 2014 |
8563 |
372.63 |
| Jun 18 2014 |
12410 |
372.63 |
| Jun 11 2014 |
8619 |
372.63 |
| Jun 11 2014 |
12556 |
372.63 |
| Jun 04 2014 |
8787 |
372.63 |
| Jun 04 2014 |
12677 |
372.63 |
| May 28 2014 |
8847 |
372.63 |
| May 28 2014 |
12683 |
372.63 |
| May 21 2014 |
8923 |
372.63 |
| May 21 2014 |
12742 |
372.63 |
| May 14 2014 |
9008 |
372.63 |
| May 14 2014 |
12794 |
372.63 |
| May 07 2014 |
8893 |
372.63 |
| May 07 2014 |
12627 |
372.63 |
| Apr 30 2014 |
9216 |
372.63 |
| Apr 30 2014 |
12991 |
372.63 |
| Apr 23 2014 |
9306 |
372.63 |
| Apr 23 2014 |
13172 |
372.63 |
| Apr 16 2014 |
9262 |
372.63 |
| Apr 16 2014 |
13100 |
372.63 |
| Apr 09 2014 |
9357 |
372.63 |
| Apr 09 2014 |
13293 |
372.63 |
| Apr 02 2014 |
9459 |
372.63 |
| Apr 02 2014 |
13007 |
372.63 |
| Mar 26 2014 |
8751 |
362.83 |
| Mar 26 2014 |
11775 |
362.83 |
| Mar 19 2014 |
9966 |
375.19 |
| Mar 19 2014 |
13426 |
375.19 |
| Mar 12 2014 |
10718 |
382.8 |
| Mar 12 2014 |
14480 |
382.8 |
| Mar 05 2014 |
10731 |
382.8 |
| Mar 05 2014 |
14410 |
382.8 |
| Feb 26 2014 |
10752 |
382.8 |
| Feb 26 2014 |
3835 |
331.68 |
| Feb 26 2014 |
15954 |
442.77 |
| Feb 26 2014 |
13107 |
372.57 |
| Feb 19 2014 |
3848 |
331.68 |
| Feb 19 2014 |
10779 |
382.8 |
| Feb 19 2014 |
16033 |
442.77 |
| Feb 19 2014 |
13139 |
372.57 |
| Feb 12 2014 |
16003 |
442.77 |
| Feb 12 2014 |
10794 |
382.8 |
| Feb 12 2014 |
3870 |
331.68 |
| Feb 12 2014 |
13150 |
372.57 |
| Feb 05 2014 |
3867 |
331.68 |
| Feb 05 2014 |
10888 |
382.8 |
| Feb 05 2014 |
16048 |
442.77 |
| Feb 05 2014 |
13228 |
372.57 |
| Jan 29 2014 |
10968 |
382.8 |
| Jan 29 2014 |
3867 |
331.68 |
| Jan 29 2014 |
15967 |
442.77 |
| Jan 29 2014 |
13248 |
372.57 |
| Jan 22 2014 |
3861 |
331.68 |
| Jan 22 2014 |
10952 |
382.8 |
| Jan 22 2014 |
15880 |
442.77 |
| Jan 22 2014 |
13205 |
372.57 |
| Jan 15 2014 |
3861 |
331.68 |
| Jan 15 2014 |
10992 |
382.8 |
| Jan 15 2014 |
15893 |
442.77 |
| Jan 15 2014 |
13235 |
372.57 |
| Jan 08 2014 |
11006 |
382.8 |
| Jan 08 2014 |
3861 |
331.68 |
| Jan 08 2014 |
15785 |
442.77 |
| Jan 08 2014 |
13220 |
372.57 |
| Jan 01 2014 |
11005 |
382.8 |
| Jan 01 2014 |
3861 |
331.68 |
| Jan 01 2014 |
15785 |
442.77 |
| Jan 01 2014 |
13220 |
372.57 |
| Dec 25 2013 |
15785 |
442.77 |
| Dec 25 2013 |
3863 |
331.68 |
| Dec 25 2013 |
11005 |
382.8 |
| Dec 25 2013 |
13220 |
372.57 |
| Dec 18 2013 |
3863 |
331.68 |
| Dec 18 2013 |
11005 |
382.8 |
| Dec 18 2013 |
15785 |
442.77 |
| Dec 18 2013 |
13220 |
372.57 |
| Dec 11 2013 |
3863 |
331.68 |
| Dec 11 2013 |
11005 |
382.8 |
| Dec 11 2013 |
15786 |
442.77 |
| Dec 11 2013 |
13221 |
372.57 |
| Dec 04 2013 |
15787 |
442.77 |
| Dec 04 2013 |
11005 |
382.8 |
| Dec 04 2013 |
3863 |
331.68 |
| Dec 04 2013 |
13222 |
372.57 |
| Nov 27 2013 |
15787 |
442.77 |
| Nov 27 2013 |
11005 |
382.8 |
| Nov 27 2013 |
3863 |
331.68 |
| Nov 27 2013 |
13222 |
372.57 |
| Nov 20 2013 |
11005 |
382.8 |
| Nov 20 2013 |
3864 |
331.68 |
| Nov 20 2013 |
15787 |
442.77 |
| Nov 20 2013 |
13223 |
372.57 |
| Nov 13 2013 |
15788 |
442.77 |
| Nov 13 2013 |
11005 |
382.8 |
| Nov 13 2013 |
3864 |
331.68 |
| Nov 13 2013 |
13223 |
372.57 |
| Nov 06 2013 |
15788 |
442.77 |
| Nov 06 2013 |
3864 |
331.68 |
| Nov 06 2013 |
11005 |
382.8 |
| Nov 06 2013 |
13223 |
372.57 |
| Oct 30 2013 |
3864 |
331.68 |
| Oct 30 2013 |
11004 |
382.8 |
| Oct 30 2013 |
15788 |
442.77 |
| Oct 30 2013 |
13222 |
372.57 |
| Oct 23 2013 |
11005 |
382.8 |
| Oct 23 2013 |
3864 |
331.68 |
| Oct 23 2013 |
15780 |
442.77 |
| Oct 23 2013 |
13221 |
372.57 |
| Oct 16 2013 |
15797 |
442.77 |
| Oct 16 2013 |
10984 |
382.8 |
| Oct 16 2013 |
3859 |
331.68 |
| Oct 16 2013 |
13218 |
372.57 |
| Oct 09 2013 |
3852 |
331.68 |
| Oct 09 2013 |
10982 |
382.8 |
| Oct 09 2013 |
15619 |
442.77 |
| Oct 09 2013 |
13158 |
372.57 |
| Oct 02 2013 |
10971 |
382.8 |
| Oct 02 2013 |
3870 |
331.68 |
| Oct 02 2013 |
15650 |
442.77 |
| Oct 02 2013 |
13163 |
372.57 |
| Sep 25 2013 |
10905 |
382.8 |
| Sep 25 2013 |
3860 |
331.68 |
| Sep 25 2013 |
15631 |
442.77 |
| Sep 25 2013 |
13128 |
372.57 |
| Sep 18 2013 |
15490 |
442.77 |
| Sep 18 2013 |
10870 |
382.8 |
| Sep 18 2013 |
3842 |
331.68 |
| Sep 18 2013 |
13014 |
372.57 |
| Sep 11 2013 |
3778 |
331.68 |
| Sep 11 2013 |
10829 |
382.8 |
| Sep 11 2013 |
15449 |
442.77 |
| Sep 11 2013 |
12957 |
372.57 |
| Sep 04 2013 |
10845 |
382.8 |
| Sep 04 2013 |
3793 |
331.68 |
| Sep 04 2013 |
15610 |
442.77 |
| Sep 04 2013 |
13005 |
372.57 |
| Aug 28 2013 |
15540 |
442.77 |
| Aug 28 2013 |
3925 |
331.68 |
| Aug 28 2013 |
11140 |
386.18 |
| Aug 28 2013 |
14797 |
386.6 |
| Aug 21 2013 |
3913 |
331.68 |
| Aug 21 2013 |
11207 |
386.18 |
| Aug 21 2013 |
15636 |
442.77 |
| Aug 21 2013 |
14891 |
386.6 |
| Aug 14 2013 |
11240 |
386.18 |
| Aug 14 2013 |
3543 |
331.68 |
| Aug 14 2013 |
15645 |
442.77 |
| Aug 14 2013 |
14634 |
386.6 |
| Aug 07 2013 |
3567 |
331.68 |
| Aug 07 2013 |
11414 |
386.18 |
| Aug 07 2013 |
15648 |
442.77 |
| Aug 07 2013 |
14779 |
386.6 |
| Jul 31 2013 |
3550 |
331.68 |
| Jul 31 2013 |
13483 |
405.18 |
| Jul 31 2013 |
15919 |
442.77 |
| Jul 31 2013 |
13356 |
374.9 |
| Jul 24 2013 |
13631 |
405.18 |
| Jul 24 2013 |
3563 |
331.68 |
| Jul 24 2013 |
15799 |
442.77 |
| Jul 24 2013 |
13424 |
374.9 |
| Jul 17 2013 |
13682 |
405.18 |
| Jul 17 2013 |
3468 |
331.68 |
| Jul 17 2013 |
11154 |
398.25 |
| Jul 17 2013 |
10929 |
354.19 |
| Jul 10 2013 |
9110 |
377.09 |
| Jul 10 2013 |
13811 |
405.18 |
| Jul 10 2013 |
3131 |
321.15 |
| Jul 10 2013 |
9151 |
336.92 |
| Jul 03 2013 |
13949 |
405.18 |
| Jul 03 2013 |
2838 |
316.33 |
| Jul 03 2013 |
8088 |
365.44 |
| Jul 03 2013 |
9143 |
336.92 |
| Jun 26 2013 |
2806 |
316.33 |
| Jun 26 2013 |
9159 |
355.18 |
| Jun 26 2013 |
8083 |
365.44 |
| Jun 26 2013 |
9278 |
336.92 |
| Jun 19 2013 |
8185 |
365.44 |
| Jun 19 2013 |
2795 |
316.33 |
| Jun 19 2013 |
9277 |
355.18 |
| Jun 19 2013 |
9304 |
336.92 |
| Jun 12 2013 |
8266 |
365.44 |
| Jun 12 2013 |
9346 |
355.18 |
| Jun 12 2013 |
2928 |
316.33 |
| Jun 12 2013 |
9461 |
336.92 |
| Jun 05 2013 |
2811 |
316.33 |
| Jun 05 2013 |
9238 |
355.18 |
| Jun 05 2013 |
8217 |
365.44 |
| Jun 05 2013 |
9386 |
336.92 |
| May 29 2013 |
8153 |
365.44 |
| May 29 2013 |
9283 |
355.18 |
| May 29 2013 |
2805 |
316.33 |
| May 29 2013 |
9397 |
336.92 |
| May 22 2013 |
6869 |
347.72 |
| May 22 2013 |
2841 |
316.33 |
| May 22 2013 |
9453 |
355.18 |
| May 22 2013 |
9601 |
336.92 |
| May 15 2013 |
9550 |
355.18 |
| May 15 2013 |
2852 |
316.33 |
| May 15 2013 |
5551 |
327.69 |
| May 15 2013 |
9659 |
336.92 |
| May 08 2013 |
9503 |
355.18 |
| May 08 2013 |
2662 |
316.33 |
| May 08 2013 |
5539 |
327.69 |
| May 08 2013 |
9584 |
336.92 |
| May 01 2013 |
5701 |
327.69 |
| May 01 2013 |
9609 |
355.18 |
| May 01 2013 |
2758 |
316.33 |
| May 01 2013 |
9695 |
336.92 |
| Apr 24 2013 |
9623 |
355.18 |
| Apr 24 2013 |
2743 |
316.33 |
| Apr 24 2013 |
5554 |
327.69 |
| Apr 24 2013 |
9651 |
336.92 |
| Apr 17 2013 |
2831 |
316.33 |
| Apr 17 2013 |
9673 |
355.18 |
| Apr 17 2013 |
5009 |
317.55 |
| Apr 17 2013 |
9750 |
336.92 |
| Apr 10 2013 |
10537 |
365.7 |
| Apr 10 2013 |
2799 |
316.33 |
| Apr 10 2013 |
4608 |
310.39 |
| Apr 10 2013 |
8914 |
328.44 |
| Apr 03 2013 |
4645 |
310.39 |
| Apr 03 2013 |
2780 |
316.33 |
| Apr 03 2013 |
10493 |
365.7 |
| Apr 03 2013 |
8932 |
328.44 |
| Mar 27 2013 |
2833 |
316.33 |
| Mar 27 2013 |
12310 |
384.84 |
| Mar 27 2013 |
4763 |
310.39 |
| Mar 27 2013 |
7283 |
310.36 |
| Mar 20 2013 |
2659 |
316.33 |
| Mar 20 2013 |
11344 |
376.51 |
| Mar 20 2013 |
4760 |
310.39 |
| Mar 20 2013 |
7294 |
310.36 |
| Mar 13 2013 |
5967 |
355.84 |
| Mar 13 2013 |
2027 |
316.33 |
| Mar 13 2013 |
7309 |
310.36 |
| Oct 19 2012 |
10034 |
376.51 |
| Oct 19 2012 |
2381 |
308.66 |
| Oct 19 2012 |
5300 |
325.65 |
| Oct 19 2012 |
9022 |
340.34 |
| Sep 23 2012 |
5278 |
325.65 |
| Sep 23 2012 |
2344 |
308.66 |
| Sep 23 2012 |
9967 |
376.51 |
| Sep 23 2012 |
8986 |
340.34 |
| Aug 31 2012 |
2231 |
308.66 |
| Aug 31 2012 |
9737 |
376.51 |
| Aug 31 2012 |
5144 |
325.65 |
| Aug 31 2012 |
8843 |
340.34 |
| Aug 24 2012 |
5101 |
325.65 |
| Aug 24 2012 |
2222 |
308.66 |
| Aug 24 2012 |
9644 |
376.51 |
| Aug 24 2012 |
8796 |
340.34 |
| Aug 10 2012 |
2207 |
310.61 |
| Aug 10 2012 |
9386 |
376.51 |
| Aug 10 2012 |
5080 |
327.01 |
| Aug 10 2012 |
9709 |
350.14 |
| Aug 03 2012 |
5003 |
327.01 |
| Aug 03 2012 |
2148 |
310.61 |
| Aug 03 2012 |
5076 |
319.34 |
| Aug 03 2012 |
7014 |
323.04 |
| Jul 27 2012 |
5155 |
330.36 |
| Jul 27 2012 |
4993 |
319.34 |
| Jul 27 2012 |
8060 |
336.42 |
| Jul 06 2012 |
4872 |
319.34 |
| Jul 06 2012 |
5034 |
330.36 |
| Jul 06 2012 |
7027 |
325.01 |
| Jun 22 2012 |
5007 |
330.36 |
| Jun 22 2012 |
6911 |
326.81 |
| Jun 15 2012 |
4934 |
330.36 |
| Jun 15 2012 |
7326 |
326.81 |
| Jun 08 2012 |
4872 |
330.36 |
| Jun 08 2012 |
7281 |
326.81 |
| Jun 01 2012 |
4918 |
330.36 |
| Jun 01 2012 |
7271 |
326.81 |
| May 25 2012 |
4100 |
320.03 |
| May 25 2012 |
6292 |
319.91 |
| May 18 2012 |
3726 |
308.73 |
| May 18 2012 |
5998 |
314.23 |
| May 11 2012 |
6507 |
379.21 |
| May 11 2012 |
3682 |
308.73 |
| May 11 2012 |
6959 |
327.22 |
| May 04 2012 |
3482 |
308.73 |
| May 04 2012 |
6229 |
379.21 |
| May 04 2012 |
3034 |
342.79 |
| May 04 2012 |
7011 |
329.82 |
| Apr 27 2012 |
2745 |
342.79 |
| Apr 27 2012 |
6089 |
379.21 |
| Apr 27 2012 |
3173 |
308.73 |
| Apr 27 2012 |
6930 |
329.82 |
| Apr 13 2012 |
4711 |
360.38 |
| Apr 13 2012 |
2374 |
342.79 |
| Apr 13 2012 |
7195 |
339.8 |
| Apr 06 2012 |
4432 |
360.38 |
| Apr 06 2012 |
2237 |
342.79 |
| Apr 06 2012 |
7078 |
339.8 |
| Mar 27 2012 |
4296 |
360.38 |
| Mar 27 2012 |
2383 |
342.79 |
| Mar 27 2012 |
6332 |
329.94 |
| Sep 23 2011 |
5300 |
360.38 |
| Sep 23 2011 |
4770 |
355 |
| Sep 23 2011 |
6969 |
354.64 |
| Sep 16 2011 |
5267 |
360.38 |
| Sep 16 2011 |
4758 |
355 |
| Sep 16 2011 |
6968 |
354.64 |
| Sep 10 2011 |
5143 |
360.38 |
| Sep 10 2011 |
4667 |
355 |
| Sep 10 2011 |
6831 |
354.64 |
| Sep 02 2011 |
4563 |
355 |
| Sep 02 2011 |
5129 |
360.38 |
| Sep 02 2011 |
6756 |
354.64 |
| Aug 26 2011 |
5127 |
360.38 |
| Aug 26 2011 |
4553 |
355 |
| Aug 26 2011 |
6750 |
354.64 |
| Aug 19 2011 |
4464 |
355 |
| Aug 19 2011 |
4927 |
360.38 |
| Aug 19 2011 |
6127 |
354.64 |
| Aug 12 2011 |
4808 |
360.38 |
| Aug 12 2011 |
4454 |
355 |
| Aug 12 2011 |
6060 |
354.64 |
| Aug 05 2011 |
4390 |
355 |
| Aug 05 2011 |
4773 |
360.38 |
| Aug 05 2011 |
5973 |
354.64 |
| Jul 29 2011 |
4729 |
360.38 |
| Jul 29 2011 |
4360 |
355 |
| Jul 29 2011 |
5949 |
354.64 |
| Jul 22 2011 |
4134 |
355 |
| Jul 22 2011 |
4430 |
360.38 |
| Jul 22 2011 |
5682 |
354.64 |
| Jul 15 2011 |
4226 |
360.38 |
| Jul 15 2011 |
3937 |
355 |
| Jul 15 2011 |
5426 |
354.64 |
| Jul 08 2011 |
3769 |
355 |
| Jul 08 2011 |
3215 |
341.54 |
| Jul 08 2011 |
4838 |
348.27 |
| Jul 01 2011 |
2966 |
355 |
| Jul 01 2011 |
2366 |
341.54 |
| Jul 01 2011 |
3814 |
348.27 |
| Jun 17 2011 |
2862 |
355 |
| Jun 17 2011 |
3962 |
355 |
| Jun 10 2011 |
2749 |
355 |
| Jun 10 2011 |
4057 |
355 |
| Jun 03 2011 |
2558 |
355 |
| Jun 03 2011 |
3823 |
355 |
| May 29 2011 |
2563 |
355 |
| May 29 2011 |
3850 |
355 |
| Aug 30 2009 |
1660 |
367.05 |
| Aug 30 2009 |
2431 |
367.05 |
| Aug 15 2009 |
1659 |
367.05 |
| Aug 15 2009 |
2445 |
367.05 |
| Aug 01 2009 |
1691 |
367.97 |
| Aug 01 2009 |
2451 |
367.97 |
| Jul 15 2009 |
1687 |
367.97 |
| Jul 15 2009 |
2424 |
367.97 |
| Jul 01 2009 |
1499 |
367.97 |
| Jul 01 2009 |
2219 |
367.97 |
| Jun 15 2009 |
1452 |
367.97 |
| Jun 15 2009 |
2178 |
367.97 |
| Jun 01 2009 |
1283 |
367.97 |
| Jun 01 2009 |
2078 |
367.97 |
| May 15 2009 |
1333 |
367.97 |
| May 15 2009 |
2132 |
367.97 |
| May 01 2009 |
1319 |
367.97 |
| May 01 2009 |
1939 |
367.97 |
| Apr 15 2009 |
1331 |
367.97 |
| Apr 15 2009 |
1877 |
367.97 |
| Apr 01 2009 |
1333 |
367.97 |
| Apr 01 2009 |
1873 |
367.97 |
| Oct 14 2008 |
1160 |
369.82 |
| Oct 14 2008 |
1735 |
369.82 |
