| Jun 07 2026 |
4362 |
400.82 |
| Jun 07 2026 |
9061 |
454.95 |
| Jun 07 2026 |
5181 |
400.82 |
| Jun 02 2026 |
4326 |
400.82 |
| Jun 02 2026 |
9028 |
454.95 |
| Jun 02 2026 |
5178 |
400.82 |
| May 26 2026 |
5353 |
464.63 |
| May 26 2026 |
8949 |
454.95 |
| May 26 2026 |
6684 |
464.63 |
| May 19 2026 |
2280 |
372.99 |
| May 19 2026 |
9143 |
454.95 |
| May 19 2026 |
2885 |
372.99 |
| May 12 2026 |
2332 |
372.99 |
| May 12 2026 |
9469 |
454.95 |
| May 12 2026 |
2965 |
372.99 |
| May 05 2026 |
2172 |
372.99 |
| May 05 2026 |
4768 |
429.43 |
| May 05 2026 |
2855 |
372.99 |
| Apr 28 2026 |
2765 |
392.25 |
| Apr 28 2026 |
4802 |
415.12 |
| Apr 28 2026 |
3468 |
392.25 |
| Apr 21 2026 |
2759 |
392.25 |
| Apr 21 2026 |
4890 |
407.5 |
| Apr 21 2026 |
3426 |
392.25 |
| Apr 14 2026 |
4791 |
407.5 |
| Apr 07 2026 |
4676 |
396.9 |
| Mar 31 2026 |
4803 |
396.9 |
| Mar 24 2026 |
4787 |
396.9 |
| Mar 17 2026 |
4836 |
394.14 |
| Mar 10 2026 |
4868 |
394.14 |
| Mar 03 2026 |
4876 |
394.14 |
| Feb 24 2026 |
4900 |
394.14 |
| Feb 17 2026 |
4900 |
394.14 |
| Feb 10 2026 |
4903 |
394.14 |
| Feb 03 2026 |
4911 |
394.14 |
| Jan 27 2026 |
4935 |
394.14 |
| Jan 20 2026 |
4930 |
394.14 |
| Jan 13 2026 |
4940 |
394.14 |
| Jan 06 2026 |
4942 |
394.14 |
| Dec 30 2025 |
4950 |
394.14 |
| Dec 23 2025 |
4947 |
394.14 |
| Dec 16 2025 |
4951 |
394.14 |
| Dec 09 2025 |
4950 |
394.14 |
| Dec 02 2025 |
4950 |
394.14 |
| Nov 25 2025 |
4935 |
394.14 |
| Nov 18 2025 |
4945 |
394.14 |
| Nov 11 2025 |
4964 |
394.14 |
| Nov 04 2025 |
4985 |
394.14 |
| Oct 28 2025 |
5015 |
394.14 |
| Oct 21 2025 |
5031 |
394.14 |
| Oct 14 2025 |
5045 |
394.14 |
| Oct 07 2025 |
5021 |
394.14 |
| Sep 30 2025 |
5072 |
394.14 |
| Sep 23 2025 |
5110 |
394.14 |
| Sep 16 2025 |
5210 |
394.14 |
| Sep 09 2025 |
5197 |
394.14 |
| Sep 02 2025 |
5392 |
394.14 |
| Aug 26 2025 |
5133 |
394.14 |
| Aug 19 2025 |
5205 |
394.14 |
| Aug 12 2025 |
5119 |
394.14 |
| Aug 05 2025 |
4845 |
394.14 |
| Jul 29 2025 |
4842 |
394.14 |
| Jul 22 2025 |
4849 |
394.14 |
| Jul 15 2025 |
4954 |
394.14 |
| Jul 08 2025 |
5012 |
394.4 |
| Jul 01 2025 |
5002 |
394.4 |
| Jun 24 2025 |
4672 |
381.06 |
| Jun 17 2025 |
4687 |
381.06 |
| Jun 10 2025 |
4691 |
381.06 |
| Jun 03 2025 |
4699 |
381.06 |
| May 27 2025 |
4692 |
381.06 |
| May 20 2025 |
4691 |
381.06 |
| May 13 2025 |
4975 |
390.73 |
| May 06 2025 |
6112 |
444.93 |
| Apr 29 2025 |
6242 |
444.93 |
| Apr 22 2025 |
6284 |
444.93 |
| Apr 15 2025 |
6333 |
443.63 |
| Apr 08 2025 |
6251 |
443.63 |
| Apr 01 2025 |
6235 |
445.42 |
| Mar 25 2025 |
6364 |
452.36 |
| Mar 18 2025 |
6352 |
452.36 |
| Mar 11 2025 |
6264 |
452.36 |
| Mar 04 2025 |
6234 |
452.36 |
| Feb 25 2025 |
6193 |
452.36 |
| Feb 18 2025 |
6167 |
452.36 |
| Feb 11 2025 |
6357 |
452.36 |
| Feb 04 2025 |
6349 |
452.36 |
| Jan 29 2025 |
6366 |
452.36 |
| Jan 22 2025 |
6377 |
452.36 |
| Jan 15 2025 |
6382 |
452.36 |
| Jan 08 2025 |
6383 |
452.36 |
| Jan 01 2025 |
6371 |
452.36 |
| Dec 25 2024 |
6371 |
452.36 |
| Dec 18 2024 |
6365 |
452.36 |
| Dec 11 2024 |
6353 |
452.36 |
| Dec 04 2024 |
6353 |
452.36 |
| Nov 27 2024 |
6319 |
452.36 |
| Nov 20 2024 |
6060 |
452.36 |
| Nov 13 2024 |
6033 |
452.36 |
| Nov 06 2024 |
5348 |
452.36 |
| Oct 30 2024 |
5310 |
452.36 |
| Oct 23 2024 |
5325 |
452.36 |
| Oct 16 2024 |
5461 |
452.36 |
| Oct 09 2024 |
5400 |
452.36 |
| Oct 02 2024 |
2404 |
452.36 |
| Sep 25 2024 |
2652 |
452.36 |
| Sep 18 2024 |
2920 |
452.36 |
| Sep 11 2024 |
2990 |
452.36 |
| Sep 04 2024 |
3360 |
452.36 |
| Aug 28 2024 |
3593 |
452.36 |
| Aug 21 2024 |
3857 |
452.36 |
| Aug 14 2024 |
3928 |
452.36 |
| Aug 07 2024 |
3927 |
452.36 |
| Jul 31 2024 |
3957 |
452.36 |
| Jul 24 2024 |
2646 |
406.9 |
| Jul 17 2024 |
4915 |
430.36 |
| Jul 10 2024 |
4945 |
430.36 |
| Jul 03 2024 |
4882 |
430.36 |
| Jun 26 2024 |
4808 |
430.36 |
| Jun 19 2024 |
4771 |
430.36 |
| Jun 12 2024 |
4790 |
430.36 |
| Jun 05 2024 |
4881 |
430.36 |
| May 29 2024 |
5023 |
430.36 |
| May 22 2024 |
4870 |
430.36 |
| May 15 2024 |
4824 |
430.36 |
| May 08 2024 |
4547 |
430.36 |
| May 01 2024 |
4177 |
485.24 |
| Apr 24 2024 |
7206 |
582.75 |
| Apr 17 2024 |
7349 |
582.75 |
| Apr 10 2024 |
7167 |
582.75 |
| Apr 03 2024 |
7082 |
582.75 |
| Mar 27 2024 |
7063 |
582.75 |
| Mar 21 2024 |
7099 |
582.75 |
| Mar 14 2024 |
7073 |
582.75 |
| Mar 07 2024 |
7175 |
582.75 |
| Feb 29 2024 |
7185 |
582.75 |
| Feb 22 2024 |
7194 |
582.75 |
| Feb 15 2024 |
7257 |
582.75 |
| Feb 08 2024 |
7299 |
582.75 |
| Feb 01 2024 |
7312 |
582.75 |
| Jan 25 2024 |
7321 |
582.75 |
| Jan 18 2024 |
7476 |
582.75 |
| Jan 11 2024 |
7507 |
582.75 |
| Jan 04 2024 |
7507 |
582.75 |
| Dec 28 2023 |
7441 |
582.75 |
| Dec 21 2023 |
7441 |
582.75 |
| Dec 14 2023 |
7441 |
582.75 |
| Dec 07 2023 |
7397 |
582.75 |
| Nov 30 2023 |
6424 |
582.75 |
| Nov 23 2023 |
6344 |
582.75 |
| Nov 16 2023 |
4948 |
582.75 |
| Nov 09 2023 |
4698 |
582.75 |
| Nov 02 2023 |
4684 |
582.75 |
| Oct 26 2023 |
4490 |
582.75 |
| Oct 19 2023 |
4507 |
582.75 |
| Oct 12 2023 |
4523 |
582.75 |
| Oct 05 2023 |
4499 |
582.75 |
| Sep 28 2023 |
4406 |
582.75 |
| Sep 21 2023 |
4363 |
582.75 |
| Sep 14 2023 |
4405 |
582.75 |
| Sep 07 2023 |
4394 |
582.75 |
| Aug 31 2023 |
4399 |
582.75 |
| Aug 24 2023 |
4438 |
582.75 |
| Aug 17 2023 |
4479 |
582.75 |
| Aug 10 2023 |
4487 |
582.75 |
| Aug 03 2023 |
4492 |
582.75 |
| Jul 27 2023 |
4518 |
582.75 |
| Jul 20 2023 |
4317 |
582.75 |
| Jul 13 2023 |
4356 |
582.75 |
| Jul 06 2023 |
3858 |
582.75 |
| Jun 29 2023 |
3724 |
582.75 |
| Jun 22 2023 |
3776 |
582.75 |
| Jun 15 2023 |
3152 |
582.75 |
| Jun 08 2023 |
3094 |
582.75 |
| Jun 01 2023 |
3040 |
582.75 |
| May 25 2023 |
2816 |
578.67 |
| May 18 2023 |
2810 |
578.67 |
| May 11 2023 |
2932 |
578.67 |
| May 04 2023 |
2917 |
578.67 |
| Apr 27 2023 |
3071 |
578.67 |
| Apr 20 2023 |
9934 |
611 |
| Apr 13 2023 |
10008 |
611 |
| Apr 06 2023 |
10096 |
611 |
| Mar 30 2023 |
9493 |
611 |
| Mar 23 2023 |
9633 |
611 |
| Mar 16 2023 |
9420 |
611 |
| Mar 09 2023 |
9507 |
611 |
| Mar 02 2023 |
9565 |
611 |
| Feb 23 2023 |
9679 |
611 |
| Feb 16 2023 |
9686 |
611 |
| Feb 09 2023 |
9686 |
611 |
| Feb 02 2023 |
9594 |
611 |
| Jan 26 2023 |
9600 |
611 |
| Jan 19 2023 |
9661 |
611 |
| Jan 12 2023 |
9696 |
611 |
| Jan 05 2023 |
9696 |
611 |
| Dec 29 2022 |
9696 |
611 |
| Dec 22 2022 |
9696 |
611 |
| Dec 15 2022 |
9717 |
611 |
| Dec 08 2022 |
9801 |
611 |
| Dec 01 2022 |
9843 |
611 |
| Nov 24 2022 |
9842 |
611 |
| Nov 17 2022 |
9877 |
611 |
| Nov 10 2022 |
10013 |
611 |
| Nov 03 2022 |
9947 |
611 |
| Oct 27 2022 |
9956 |
611 |
| Oct 20 2022 |
10025 |
611 |
| Oct 13 2022 |
10247 |
611 |
| Oct 06 2022 |
10313 |
611 |
| Sep 29 2022 |
10188 |
611 |
| Sep 22 2022 |
10052 |
611 |
| Sep 15 2022 |
10106 |
611 |
| Sep 08 2022 |
9815 |
611 |
| Sep 01 2022 |
9783 |
611 |
| Aug 25 2022 |
9787 |
611 |
| Aug 18 2022 |
9794 |
611 |
| Aug 11 2022 |
9796 |
611 |
| Aug 04 2022 |
9796 |
611 |
| Jul 28 2022 |
9817 |
611 |
| Jun 02 2022 |
7689 |
571.88 |
| May 26 2022 |
7589 |
571.88 |
| May 19 2022 |
7585 |
571.88 |
| May 12 2022 |
7585 |
571.88 |
| May 05 2022 |
7383 |
571.88 |
| Apr 28 2022 |
7383 |
571.88 |
| Apr 21 2022 |
7221 |
571.88 |
| Apr 14 2022 |
7199 |
571.88 |
| Apr 07 2022 |
7199 |
571.88 |
| Mar 31 2022 |
7199 |
571.88 |
| Mar 24 2022 |
7203 |
571.88 |
| Mar 17 2022 |
7199 |
571.88 |
| Mar 10 2022 |
7324 |
571.88 |
| Mar 03 2022 |
7362 |
571.88 |
| Feb 24 2022 |
7416 |
571.88 |
| Feb 17 2022 |
7232 |
571.88 |
| Feb 10 2022 |
7232 |
571.88 |
| Feb 03 2022 |
7282 |
571.88 |
| Jan 27 2022 |
7308 |
571.88 |
| Jan 20 2022 |
7317 |
571.88 |
| Jan 13 2022 |
7318 |
571.88 |
| Jan 06 2022 |
7354 |
571.88 |
| Dec 30 2021 |
7356 |
571.88 |
| Dec 23 2021 |
7356 |
571.88 |
| Dec 16 2021 |
7356 |
571.88 |
| Dec 09 2021 |
7398 |
571.88 |
| Dec 02 2021 |
7440 |
571.88 |
| Nov 25 2021 |
7440 |
571.88 |
| Nov 18 2021 |
7471 |
571.88 |
| Nov 11 2021 |
7530 |
571.88 |
| Nov 04 2021 |
7553 |
571.88 |
| Oct 28 2021 |
11739 |
571.88 |
| Oct 21 2021 |
11754 |
571.88 |
| Oct 14 2021 |
12828 |
571.88 |
| Oct 07 2021 |
13067 |
571.88 |
| Sep 30 2021 |
13186 |
571.88 |
| Sep 23 2021 |
12390 |
535.94 |
| Sep 16 2021 |
12096 |
535.94 |
| Sep 09 2021 |
12131 |
535.94 |
| Sep 02 2021 |
12328 |
535.94 |
| Aug 26 2021 |
12234 |
535.94 |
| Aug 19 2021 |
12324 |
535.94 |
| Aug 12 2021 |
12385 |
535.94 |
| Aug 05 2021 |
12501 |
535.94 |
| Jul 29 2021 |
12592 |
535.94 |
| Jul 22 2021 |
12931 |
535.94 |
| Jul 15 2021 |
13118 |
535.94 |
| Jul 08 2021 |
13310 |
535.94 |
| Jul 01 2021 |
13094 |
535.94 |
| Jun 24 2021 |
13024 |
535.94 |
| Jun 01 2021 |
13184 |
535.94 |
| May 01 2021 |
14424 |
571.88 |
| Apr 01 2021 |
14905 |
571.88 |
| Mar 01 2021 |
14442 |
535.94 |
| Feb 01 2021 |
14251 |
535.94 |
| Jan 01 2021 |
15011 |
571.88 |
| Nov 01 2020 |
16109 |
571.88 |
| Oct 01 2020 |
16252 |
571.88 |
| Sep 01 2020 |
16938 |
571.88 |
| Jul 01 2020 |
18276 |
571.88 |
