| Mar 24 2026 |
4303 |
447.13 |
| Mar 24 2026 |
5224 |
447.13 |
| Mar 17 2026 |
4255 |
447.13 |
| Mar 17 2026 |
5226 |
447.13 |
| Mar 10 2026 |
4154 |
447.13 |
| Mar 10 2026 |
5140 |
447.13 |
| Mar 03 2026 |
4124 |
447.13 |
| Mar 03 2026 |
5099 |
447.13 |
| Feb 24 2026 |
19527 |
480.12 |
| Feb 24 2026 |
4104 |
447.13 |
| Feb 24 2026 |
5117 |
447.13 |
| Feb 17 2026 |
19766 |
480.12 |
| Feb 17 2026 |
4100 |
447.13 |
| Feb 17 2026 |
4959 |
447.13 |
| Feb 10 2026 |
19783 |
480.12 |
| Feb 10 2026 |
4074 |
447.13 |
| Feb 10 2026 |
5052 |
447.13 |
| Feb 03 2026 |
19783 |
480.12 |
| Feb 03 2026 |
4078 |
447.13 |
| Feb 03 2026 |
5061 |
447.13 |
| Jan 27 2026 |
19736 |
480.12 |
| Jan 27 2026 |
4068 |
447.13 |
| Jan 27 2026 |
5068 |
447.13 |
| Jan 20 2026 |
19736 |
480.12 |
| Jan 20 2026 |
4059 |
447.13 |
| Jan 20 2026 |
5069 |
447.13 |
| Jan 13 2026 |
19736 |
480.12 |
| Jan 13 2026 |
4066 |
447.13 |
| Jan 13 2026 |
5066 |
447.13 |
| Jan 06 2026 |
19736 |
480.12 |
| Jan 06 2026 |
4061 |
447.13 |
| Jan 06 2026 |
5062 |
447.13 |
| Dec 30 2025 |
19736 |
480.12 |
| Dec 30 2025 |
4059 |
447.13 |
| Dec 30 2025 |
5064 |
447.13 |
| Dec 23 2025 |
19736 |
480.12 |
| Dec 23 2025 |
4058 |
447.13 |
| Dec 23 2025 |
5057 |
447.13 |
| Dec 16 2025 |
19736 |
480.12 |
| Dec 16 2025 |
4058 |
447.13 |
| Dec 16 2025 |
5062 |
447.13 |
| Dec 09 2025 |
19272 |
480.12 |
| Dec 09 2025 |
4058 |
447.13 |
| Dec 09 2025 |
5068 |
447.13 |
| Dec 02 2025 |
18887 |
480.12 |
| Dec 02 2025 |
4061 |
447.13 |
| Dec 02 2025 |
5070 |
447.13 |
| Nov 25 2025 |
18148 |
480.12 |
| Nov 25 2025 |
4061 |
447.13 |
| Nov 25 2025 |
5070 |
447.13 |
| Nov 18 2025 |
18266 |
480.12 |
| Nov 18 2025 |
4061 |
447.13 |
| Nov 18 2025 |
5070 |
447.13 |
| Nov 11 2025 |
17441 |
480.12 |
| Nov 11 2025 |
4042 |
447.13 |
| Nov 11 2025 |
5055 |
447.13 |
| Nov 04 2025 |
17482 |
480.12 |
| Nov 04 2025 |
4042 |
447.13 |
| Nov 04 2025 |
5055 |
447.13 |
| Oct 28 2025 |
17824 |
480.12 |
| Oct 28 2025 |
4046 |
447.13 |
| Oct 28 2025 |
5085 |
447.13 |
| Oct 21 2025 |
18104 |
480.12 |
| Oct 21 2025 |
4046 |
447.13 |
| Oct 21 2025 |
5322 |
447.13 |
| Oct 14 2025 |
18508 |
480.12 |
| Oct 14 2025 |
4063 |
447.13 |
| Oct 14 2025 |
5290 |
447.13 |
| Oct 07 2025 |
18772 |
480.12 |
| Oct 07 2025 |
4061 |
447.13 |
| Oct 07 2025 |
5159 |
447.13 |
| Sep 30 2025 |
19033 |
480.12 |
| Sep 30 2025 |
4049 |
447.13 |
| Sep 30 2025 |
5177 |
447.13 |
| Sep 23 2025 |
19433 |
480.12 |
| Sep 23 2025 |
4050 |
447.13 |
| Sep 23 2025 |
5153 |
447.13 |
| Sep 16 2025 |
19097 |
480.12 |
| Sep 16 2025 |
3944 |
447.13 |
| Sep 16 2025 |
5081 |
447.13 |
| Sep 09 2025 |
19598 |
480.12 |
| Sep 09 2025 |
3977 |
447.13 |
| Sep 09 2025 |
12249 |
530.26 |
| Sep 09 2025 |
5011 |
447.13 |
| Sep 02 2025 |
18071 |
480.12 |
| Sep 02 2025 |
4009 |
447.13 |
| Sep 02 2025 |
12226 |
530.26 |
| Sep 02 2025 |
5180 |
447.13 |
| Aug 26 2025 |
18104 |
480.12 |
| Aug 26 2025 |
4015 |
447.13 |
| Aug 26 2025 |
12011 |
530.26 |
| Aug 26 2025 |
5211 |
447.13 |
| Aug 19 2025 |
18456 |
480.12 |
| Aug 19 2025 |
4050 |
447.13 |
| Aug 19 2025 |
12276 |
530.26 |
| Aug 19 2025 |
5148 |
447.13 |
| Aug 12 2025 |
19876 |
480.12 |
| Aug 12 2025 |
6308 |
447.13 |
| Aug 12 2025 |
12747 |
530.26 |
| Aug 12 2025 |
7323 |
447.13 |
| Aug 05 2025 |
20228 |
480.12 |
| Aug 05 2025 |
6297 |
447.13 |
| Aug 05 2025 |
12256 |
530.26 |
| Aug 05 2025 |
7405 |
447.13 |
| Jul 29 2025 |
20299 |
480.12 |
| Jul 29 2025 |
6383 |
447.13 |
| Jul 29 2025 |
12354 |
530.26 |
| Jul 29 2025 |
7549 |
447.13 |
| Jul 22 2025 |
19676 |
480.12 |
| Jul 22 2025 |
6375 |
447.13 |
| Jul 22 2025 |
12377 |
530.26 |
| Jul 22 2025 |
7556 |
447.13 |
| Jul 15 2025 |
20214 |
480.12 |
| Jul 15 2025 |
6338 |
447.13 |
| Jul 15 2025 |
12674 |
530.26 |
| Jul 15 2025 |
7536 |
447.13 |
| Jul 08 2025 |
20280 |
480.12 |
| Jul 08 2025 |
6430 |
447.13 |
| Jul 08 2025 |
13165 |
530.26 |
| Jul 08 2025 |
7962 |
447.13 |
| Jul 01 2025 |
20190 |
480.12 |
| Jul 01 2025 |
6794 |
447.13 |
| Jul 01 2025 |
12835 |
530.26 |
| Jul 01 2025 |
8279 |
447.13 |
| Jun 24 2025 |
20441 |
480.12 |
| Jun 24 2025 |
6512 |
447.13 |
| Jun 24 2025 |
12720 |
530.26 |
| Jun 24 2025 |
7767 |
447.13 |
| Jun 17 2025 |
20786 |
480.12 |
| Jun 17 2025 |
6563 |
447.13 |
| Jun 17 2025 |
13007 |
530.26 |
| Jun 17 2025 |
7788 |
447.13 |
| Jun 10 2025 |
18959 |
480.12 |
| Jun 10 2025 |
6633 |
447.13 |
| Jun 10 2025 |
13140 |
530.26 |
| Jun 10 2025 |
7862 |
447.13 |
| Jun 03 2025 |
18959 |
480.12 |
| Jun 03 2025 |
6563 |
447.13 |
| Jun 03 2025 |
13336 |
530.26 |
| Jun 03 2025 |
7848 |
447.13 |
| May 27 2025 |
20939 |
480.12 |
| May 27 2025 |
6629 |
447.13 |
| May 27 2025 |
13269 |
530.26 |
| May 27 2025 |
7938 |
447.13 |
| May 20 2025 |
18491 |
480.12 |
| May 20 2025 |
6492 |
447.13 |
| May 20 2025 |
13577 |
530.26 |
| May 20 2025 |
8079 |
447.13 |
| May 13 2025 |
18075 |
480.12 |
| May 13 2025 |
6436 |
447.13 |
| May 13 2025 |
13738 |
530.26 |
| May 13 2025 |
8052 |
447.13 |
| May 06 2025 |
18003 |
480.12 |
| May 06 2025 |
6469 |
447.13 |
| May 06 2025 |
13778 |
530.26 |
| May 06 2025 |
8191 |
447.13 |
| Apr 29 2025 |
16360 |
480.12 |
| Apr 29 2025 |
6481 |
447.13 |
| Apr 29 2025 |
13755 |
530.26 |
| Apr 29 2025 |
8296 |
447.13 |
| Apr 22 2025 |
16981 |
480.12 |
| Apr 22 2025 |
6530 |
447.13 |
| Apr 22 2025 |
14046 |
530.26 |
| Apr 22 2025 |
8173 |
447.13 |
| Apr 15 2025 |
19335 |
480.12 |
| Apr 15 2025 |
6507 |
447.13 |
| Apr 15 2025 |
13887 |
530.26 |
| Apr 15 2025 |
8247 |
447.13 |
| Apr 08 2025 |
19204 |
480.12 |
| Apr 08 2025 |
6503 |
447.13 |
| Apr 08 2025 |
13545 |
530.26 |
| Apr 08 2025 |
8238 |
447.13 |
| Apr 01 2025 |
18937 |
480.12 |
| Apr 01 2025 |
13236 |
530.26 |
| Mar 25 2025 |
18610 |
480.12 |
| Mar 25 2025 |
13177 |
530.26 |
| Mar 18 2025 |
13260 |
530.26 |
| Mar 11 2025 |
13455 |
530.26 |
| Mar 04 2025 |
13006 |
530.26 |
| Feb 25 2025 |
13075 |
530.26 |
| Feb 18 2025 |
13002 |
530.26 |
| Feb 11 2025 |
12734 |
530.26 |
| Feb 04 2025 |
12622 |
530.26 |
| Jan 29 2025 |
12726 |
530.26 |
| Jan 22 2025 |
12616 |
530.26 |
| Jan 15 2025 |
12642 |
530.26 |
| Jan 08 2025 |
12564 |
530.26 |
| Jan 01 2025 |
12036 |
530.26 |
| Dec 25 2024 |
12035 |
530.26 |
| Dec 18 2024 |
12025 |
530.26 |
| Dec 11 2024 |
12012 |
530.26 |
| Dec 04 2024 |
11995 |
530.26 |
| Nov 27 2024 |
12090 |
530.26 |
| Nov 20 2024 |
12104 |
530.26 |
| Nov 13 2024 |
12147 |
530.26 |
| Nov 06 2024 |
12388 |
530.26 |
| Oct 30 2024 |
12364 |
530.26 |
| Oct 23 2024 |
12421 |
530.26 |
| Oct 16 2024 |
14056 |
530.26 |
| Oct 09 2024 |
14347 |
530.26 |
| Oct 02 2024 |
10004 |
530.26 |
| Sep 25 2024 |
9801 |
530.26 |
| Apr 24 2024 |
159 |
184.64 |
| Apr 24 2024 |
5841 |
394 |
| Apr 17 2024 |
203 |
184.88 |
| Apr 17 2024 |
5844 |
394 |
| Apr 10 2024 |
205 |
184.88 |
| Apr 10 2024 |
5849 |
394 |
| Apr 03 2024 |
206 |
184.88 |
| Apr 03 2024 |
5775 |
394 |
| Mar 27 2024 |
204 |
184.88 |
| Mar 27 2024 |
5866 |
394 |
| Mar 21 2024 |
203 |
184.88 |
| Mar 21 2024 |
5820 |
394 |
| Mar 14 2024 |
202 |
184.88 |
| Mar 14 2024 |
5862 |
394 |
| Mar 07 2024 |
202 |
184.88 |
| Mar 07 2024 |
5876 |
394 |
| Feb 29 2024 |
202 |
184.88 |
| Feb 29 2024 |
5861 |
394 |
| Feb 22 2024 |
202 |
184.88 |
| Feb 22 2024 |
5872 |
394 |
| Feb 15 2024 |
204 |
184.88 |
| Feb 15 2024 |
5816 |
394 |
| Feb 08 2024 |
204 |
184.88 |
| Feb 08 2024 |
5842 |
394 |
| Feb 01 2024 |
204 |
184.88 |
| Feb 01 2024 |
5799 |
394 |
| Jan 25 2024 |
204 |
184.88 |
| Jan 25 2024 |
5736 |
394 |
| Jan 18 2024 |
204 |
184.88 |
| Jan 18 2024 |
5742 |
394 |
| Jan 11 2024 |
204 |
184.88 |
| Jan 11 2024 |
5732 |
394 |
| Jan 04 2024 |
204 |
184.88 |
| Jan 04 2024 |
5614 |
394 |
| Dec 28 2023 |
204 |
184.88 |
| Dec 28 2023 |
5600 |
394 |
| Dec 21 2023 |
204 |
184.88 |
| Dec 21 2023 |
5600 |
394 |
| Dec 14 2023 |
204 |
184.88 |
| Dec 14 2023 |
5573 |
394 |
| Dec 07 2023 |
203 |
184.88 |
| Dec 07 2023 |
5573 |
394 |
| Nov 30 2023 |
203 |
184.88 |
| Nov 30 2023 |
5576 |
394 |
| Nov 23 2023 |
207 |
184.88 |
| Nov 23 2023 |
5561 |
394 |
| Nov 16 2023 |
181 |
184.88 |
| Nov 16 2023 |
5516 |
394 |
| Nov 09 2023 |
127 |
185 |
| Nov 09 2023 |
5475 |
394 |
| Nov 02 2023 |
127 |
185 |
| Nov 02 2023 |
5473 |
394 |
| Oct 26 2023 |
127 |
185 |
| Oct 26 2023 |
5448 |
394 |
| Oct 19 2023 |
126 |
185 |
| Oct 19 2023 |
5413 |
394 |
| Oct 12 2023 |
123 |
185 |
| Oct 12 2023 |
5376 |
394 |
| Oct 05 2023 |
123 |
185 |
| Oct 05 2023 |
5177 |
394 |
| Sep 28 2023 |
126 |
185 |
| Sep 28 2023 |
5152 |
394 |
| Sep 21 2023 |
126 |
185 |
| Sep 21 2023 |
5080 |
394 |
| Sep 14 2023 |
123 |
185 |
| Sep 14 2023 |
5160 |
394 |
| Sep 07 2023 |
124 |
185 |
| Sep 07 2023 |
5243 |
394 |
| Aug 31 2023 |
124 |
185 |
| Aug 31 2023 |
5229 |
394 |
| Aug 24 2023 |
126 |
185 |
| Aug 24 2023 |
5136 |
394 |
| Aug 17 2023 |
129 |
185 |
| Aug 17 2023 |
5191 |
394 |
| Aug 10 2023 |
129 |
185 |
| Aug 10 2023 |
5217 |
394 |
| Aug 03 2023 |
128 |
185 |
| Aug 03 2023 |
5215 |
394 |
| Jul 27 2023 |
127 |
185 |
| Jul 27 2023 |
5211 |
394 |
| Jul 20 2023 |
122 |
185 |
| Jul 20 2023 |
4936 |
394 |
| Jul 13 2023 |
128 |
185 |
| Jul 13 2023 |
4946 |
394 |
| Jul 06 2023 |
127 |
185 |
| Jul 06 2023 |
4916 |
394 |
| Jun 29 2023 |
128 |
185 |
| Jun 29 2023 |
4926 |
394 |
| Jun 22 2023 |
133 |
185 |
| Jun 22 2023 |
4940 |
394 |
| Jun 15 2023 |
135 |
185 |
| Jun 15 2023 |
4926 |
394 |
| Jun 08 2023 |
128 |
185 |
| Jun 08 2023 |
4938 |
394 |
| Jun 01 2023 |
119 |
185 |
| Jun 01 2023 |
4938 |
394 |
| May 25 2023 |
117 |
185 |
| May 25 2023 |
4802 |
394 |
| May 18 2023 |
117 |
185 |
| May 18 2023 |
4775 |
394 |
| May 11 2023 |
119 |
185 |
| May 11 2023 |
4755 |
394 |
| May 04 2023 |
108 |
185 |
| May 04 2023 |
4615 |
394 |
| Apr 27 2023 |
103 |
185 |
| Apr 27 2023 |
4637 |
394 |
| Apr 20 2023 |
110 |
185 |
| Apr 20 2023 |
4643 |
394 |
| Apr 13 2023 |
116 |
185 |
| Apr 13 2023 |
4662 |
394 |
| Apr 06 2023 |
116 |
185 |
| Apr 06 2023 |
4562 |
394 |
| Mar 30 2023 |
103 |
185 |
| Mar 23 2023 |
100 |
185 |
| Mar 16 2023 |
100 |
185 |
| Mar 09 2023 |
100 |
185 |
| Mar 02 2023 |
100 |
185 |
| Feb 23 2023 |
100 |
185 |
| Feb 16 2023 |
100 |
185 |
| Feb 09 2023 |
100 |
185 |
| Feb 02 2023 |
100 |
185 |
| Jan 26 2023 |
100 |
185 |
| Jan 19 2023 |
100 |
185 |
| Jan 12 2023 |
100 |
185 |
| Jan 05 2023 |
100 |
185 |
| Dec 29 2022 |
100 |
185 |
| Dec 22 2022 |
100 |
185 |
| Dec 15 2022 |
100 |
185 |
| Dec 08 2022 |
100 |
185 |
| Dec 01 2022 |
101 |
185 |
| Nov 24 2022 |
101 |
185 |
| Nov 17 2022 |
101 |
185 |
| Nov 10 2022 |
101 |
185 |
| Nov 03 2022 |
101 |
185 |
| Oct 27 2022 |
101 |
185 |
| Oct 20 2022 |
101 |
185 |
| Oct 13 2022 |
102 |
185 |
| Oct 06 2022 |
102 |
185 |
| Sep 29 2022 |
101 |
185 |
| Sep 22 2022 |
101 |
185 |
| Sep 15 2022 |
101 |
185 |
| Sep 08 2022 |
104 |
185 |
| Sep 01 2022 |
104 |
185 |
| Aug 25 2022 |
104 |
185 |
| Aug 18 2022 |
103 |
185 |
| Aug 11 2022 |
103 |
185 |
| Aug 04 2022 |
103 |
185 |
| Jul 28 2022 |
103 |
185 |
| Jul 21 2022 |
97 |
185 |
| Jul 14 2022 |
97 |
185 |
| Jul 07 2022 |
623 |
277.39 |
| Jun 30 2022 |
623 |
277.39 |
| Jun 23 2022 |
614 |
277.39 |
| Jun 16 2022 |
615 |
277.39 |
| Jun 09 2022 |
393 |
277.39 |
| Jun 02 2022 |
350 |
277.39 |
| May 26 2022 |
351 |
277.39 |
| May 19 2022 |
350 |
277.39 |
| May 12 2022 |
350 |
277.39 |
| May 05 2022 |
5233 |
462.17 |
| Apr 28 2022 |
5233 |
462.17 |
| Apr 21 2022 |
5117 |
462.17 |
| Apr 14 2022 |
5122 |
462.17 |
| Apr 07 2022 |
5122 |
462.17 |
| Mar 31 2022 |
5122 |
462.17 |
| Mar 24 2022 |
5093 |
462.17 |
| Mar 17 2022 |
5093 |
462.17 |
| Mar 10 2022 |
5193 |
462.17 |
| Mar 03 2022 |
5213 |
462.17 |
| Feb 24 2022 |
5264 |
462.17 |
| Feb 17 2022 |
5106 |
462.17 |
| Feb 10 2022 |
5106 |
462.17 |
| Feb 03 2022 |
5149 |
462.17 |
| Jan 27 2022 |
5162 |
462.17 |
| Jan 20 2022 |
5168 |
462.17 |
| Jan 13 2022 |
5168 |
462.17 |
| Jan 06 2022 |
5184 |
462.17 |
| Dec 30 2021 |
5186 |
462.17 |
| Dec 23 2021 |
5186 |
462.17 |
| Dec 16 2021 |
5186 |
462.17 |
| Dec 09 2021 |
5208 |
462.17 |
| Dec 02 2021 |
5234 |
462.17 |
| Nov 25 2021 |
5234 |
462.17 |
| Nov 18 2021 |
5246 |
462.17 |
| Nov 11 2021 |
5275 |
462.17 |
| Nov 04 2021 |
5292 |
462.17 |
| Oct 28 2021 |
8424 |
462.17 |
| Oct 21 2021 |
8430 |
462.17 |
| Oct 14 2021 |
8990 |
462.17 |
| Oct 07 2021 |
9150 |
462.17 |
| Sep 30 2021 |
9183 |
462.17 |
| Sep 23 2021 |
9277 |
462.17 |
| Sep 16 2021 |
9033 |
462.17 |
| Sep 09 2021 |
9008 |
462.17 |
| Sep 02 2021 |
9156 |
462.17 |
| Aug 26 2021 |
9051 |
462.17 |
| Aug 19 2021 |
9218 |
462.17 |
| Aug 12 2021 |
9316 |
462.17 |
| Aug 05 2021 |
9404 |
462.17 |
| Jul 29 2021 |
9482 |
462.17 |
| Jul 22 2021 |
9767 |
462.17 |
| Jul 15 2021 |
9891 |
462.17 |
| Jul 08 2021 |
10053 |
462.17 |
| Jul 01 2021 |
9935 |
462.17 |
| Jun 24 2021 |
12646 |
523.58 |
| Jun 01 2021 |
12808 |
523.58 |
| May 01 2021 |
13186 |
523.58 |
| Apr 01 2021 |
15184 |
585 |
| Mar 01 2021 |
13995 |
523.58 |
| Feb 01 2021 |
13821 |
523.58 |
| Jan 01 2021 |
15293 |
585 |
| Dec 01 2020 |
14412 |
585 |
| Nov 01 2020 |
16408 |
585 |
| Oct 01 2020 |
16548 |
585 |
| Sep 01 2020 |
17241 |
585 |
| Aug 01 2020 |
17779 |
585 |
| Jul 01 2020 |
18590 |
585 |
| Apr 01 2020 |
20663 |
585 |
| Mar 01 2020 |
21166 |
585 |
| Feb 01 2020 |
21096 |
585 |
| Jan 01 2020 |
21103 |
585 |
| Dec 01 2019 |
21064 |
585 |
| Nov 01 2019 |
19128 |
585 |
| Oct 01 2019 |
19198 |
585 |
| Sep 01 2019 |
20497 |
585 |
| Aug 01 2019 |
18131 |
585 |
| Jul 01 2019 |
18080 |
585 |
