| Jun 03 2025 |
7962 |
386.75 |
| May 27 2025 |
7998 |
386.75 |
| May 20 2025 |
8223 |
386.75 |
| May 13 2025 |
8339 |
386.75 |
| May 06 2025 |
8459 |
386.75 |
| Apr 29 2025 |
8502 |
386.75 |
| Apr 22 2025 |
8755 |
386.75 |
| Apr 15 2025 |
8675 |
386.75 |
| Apr 08 2025 |
8316 |
386.75 |
| Apr 01 2025 |
8151 |
386.75 |
| Mar 25 2025 |
8103 |
386.75 |
| Mar 18 2025 |
8141 |
386.75 |
| Mar 11 2025 |
8381 |
386.75 |
| Mar 04 2025 |
8131 |
386.75 |
| Feb 25 2025 |
8130 |
386.75 |
| Feb 18 2025 |
8078 |
386.75 |
| Feb 11 2025 |
7925 |
386.75 |
| Feb 04 2025 |
7840 |
386.75 |
| Jan 29 2025 |
7896 |
386.75 |
| Jan 22 2025 |
7839 |
386.75 |
| Jan 15 2025 |
7842 |
386.75 |
| Jan 08 2025 |
7775 |
386.75 |
| Jan 01 2025 |
7714 |
386.75 |
| Dec 25 2024 |
7713 |
386.75 |
| Dec 18 2024 |
7703 |
386.75 |
| Dec 11 2024 |
7696 |
386.75 |
| Dec 04 2024 |
7684 |
386.75 |
| Nov 27 2024 |
7724 |
386.75 |
| Nov 20 2024 |
7759 |
386.75 |
| Nov 13 2024 |
7808 |
386.75 |
| Nov 06 2024 |
7957 |
386.75 |
| Oct 30 2024 |
7952 |
386.75 |
| Oct 23 2024 |
7988 |
386.75 |
| Oct 16 2024 |
8787 |
386.75 |
| Oct 09 2024 |
9050 |
386.75 |
| Oct 02 2024 |
4190 |
386.75 |
| Sep 25 2024 |
4015 |
386.75 |
| Sep 18 2024 |
3885 |
386.75 |
| Sep 11 2024 |
3551 |
386.75 |
| Sep 04 2024 |
3478 |
386.75 |
| Aug 28 2024 |
3409 |
386.75 |
| Aug 21 2024 |
3456 |
386.75 |
| Aug 14 2024 |
3426 |
386.75 |
| Aug 07 2024 |
3362 |
386.75 |
| Jul 31 2024 |
3377 |
386.75 |
| Jul 24 2024 |
3400 |
386.75 |
| Jul 17 2024 |
3349 |
386.75 |
| Jul 10 2024 |
3374 |
386.75 |
| Aug 31 2023 |
9033 |
490.61 |
| Aug 31 2023 |
13355 |
490.61 |
| Aug 24 2023 |
8875 |
484.99 |
| Aug 24 2023 |
13049 |
484.99 |
| Aug 17 2023 |
8900 |
484.99 |
| Aug 17 2023 |
13107 |
484.99 |
| Aug 10 2023 |
8890 |
484.99 |
| Aug 10 2023 |
13141 |
484.99 |
| Aug 03 2023 |
8856 |
484.99 |
| Aug 03 2023 |
13110 |
484.99 |
| Jul 27 2023 |
8845 |
484.99 |
| Jul 27 2023 |
13112 |
484.99 |
| Jul 20 2023 |
8895 |
484.99 |
| Jul 20 2023 |
13030 |
484.99 |
| Jul 13 2023 |
8893 |
484.99 |
| Jul 13 2023 |
13027 |
484.99 |
| Jul 06 2023 |
8919 |
484.99 |
| Jul 06 2023 |
13068 |
484.99 |
| Jun 29 2023 |
8867 |
484.99 |
| Jun 29 2023 |
13035 |
484.99 |
| Jun 22 2023 |
8835 |
484.99 |
| Jun 22 2023 |
12990 |
484.99 |
| Jun 15 2023 |
8892 |
484.99 |
| Jun 15 2023 |
13040 |
484.99 |
| Jun 08 2023 |
8888 |
484.99 |
| Jun 08 2023 |
13083 |
484.99 |
| Jun 01 2023 |
8770 |
484.99 |
| Jun 01 2023 |
13122 |
484.99 |
| May 25 2023 |
8699 |
484.99 |
| May 25 2023 |
13027 |
484.99 |
| May 18 2023 |
8594 |
484.99 |
| May 18 2023 |
12973 |
484.99 |
| May 11 2023 |
8571 |
484.99 |
| May 11 2023 |
12971 |
484.99 |
| May 04 2023 |
8491 |
484.99 |
| May 04 2023 |
12791 |
484.99 |
| Apr 27 2023 |
8453 |
484.99 |
| Apr 27 2023 |
12675 |
484.99 |
| Apr 20 2023 |
8359 |
484.99 |
| Apr 20 2023 |
12581 |
484.99 |
| Apr 13 2023 |
8319 |
484.99 |
| Apr 13 2023 |
12523 |
484.99 |
| Apr 06 2023 |
8301 |
484.99 |
| Apr 06 2023 |
12418 |
484.99 |
| Mar 30 2023 |
8269 |
484.99 |
| Mar 30 2023 |
12361 |
484.99 |
| Mar 23 2023 |
8191 |
484.99 |
| Mar 23 2023 |
12302 |
484.99 |
| Mar 16 2023 |
8188 |
484.99 |
| Mar 16 2023 |
12249 |
484.99 |
| Mar 09 2023 |
8167 |
484.99 |
| Mar 09 2023 |
12113 |
484.99 |
| Mar 02 2023 |
8115 |
484.99 |
| Mar 02 2023 |
12050 |
484.99 |
| Feb 23 2023 |
8102 |
484.99 |
| Feb 23 2023 |
12061 |
484.99 |
| Feb 16 2023 |
8028 |
484.99 |
| Feb 16 2023 |
11924 |
484.99 |
| Feb 09 2023 |
8009 |
484.99 |
| Feb 09 2023 |
11913 |
484.99 |
| Feb 02 2023 |
7964 |
484.99 |
| Feb 02 2023 |
11896 |
484.99 |
| Jan 26 2023 |
7931 |
484.99 |
| Jan 26 2023 |
11872 |
484.99 |
| Jan 19 2023 |
7916 |
484.99 |
| Jan 19 2023 |
11858 |
484.99 |
| Jan 12 2023 |
7915 |
484.99 |
| Jan 12 2023 |
11857 |
484.99 |
| Jan 05 2023 |
7915 |
484.99 |
| Jan 05 2023 |
11859 |
484.99 |
| Dec 29 2022 |
7915 |
484.99 |
| Dec 29 2022 |
11859 |
484.99 |
| Dec 22 2022 |
7915 |
484.99 |
| Dec 22 2022 |
11859 |
484.99 |
| Dec 15 2022 |
7910 |
484.99 |
| Dec 15 2022 |
11824 |
484.99 |
| Dec 08 2022 |
7904 |
484.99 |
| Dec 08 2022 |
11818 |
484.99 |
| Dec 01 2022 |
7904 |
484.99 |
| Dec 01 2022 |
11818 |
484.99 |
| Nov 24 2022 |
7904 |
484.99 |
| Nov 24 2022 |
11820 |
484.99 |
| Nov 17 2022 |
7899 |
484.99 |
| Nov 17 2022 |
11803 |
484.99 |
| Nov 10 2022 |
7899 |
484.99 |
| Nov 10 2022 |
11804 |
484.99 |
| Nov 03 2022 |
7872 |
484.99 |
| Nov 03 2022 |
11778 |
484.99 |
| Oct 27 2022 |
7852 |
484.99 |
| Oct 27 2022 |
11768 |
484.99 |
| Oct 20 2022 |
7853 |
484.99 |
| Oct 20 2022 |
11784 |
484.99 |
| Oct 13 2022 |
7853 |
484.99 |
| Oct 13 2022 |
11756 |
484.99 |
| Oct 06 2022 |
7859 |
484.99 |
| Oct 06 2022 |
11760 |
484.99 |
| Sep 29 2022 |
7878 |
484.99 |
| Sep 29 2022 |
11766 |
484.99 |
| Sep 22 2022 |
7871 |
484.99 |
| Sep 22 2022 |
11751 |
484.99 |
| Sep 15 2022 |
7871 |
484.99 |
| Sep 15 2022 |
11738 |
484.99 |
| Sep 08 2022 |
7786 |
484.99 |
| Sep 08 2022 |
11714 |
484.99 |
| Sep 01 2022 |
7690 |
484.99 |
| Sep 01 2022 |
11568 |
484.99 |
| Aug 25 2022 |
7612 |
484.99 |
| Aug 25 2022 |
11484 |
484.99 |
| Aug 18 2022 |
7581 |
484.99 |
| Aug 18 2022 |
11416 |
484.99 |
| Aug 11 2022 |
7460 |
484.99 |
| Aug 11 2022 |
11329 |
484.99 |
| Aug 04 2022 |
7446 |
484.99 |
| Aug 04 2022 |
11303 |
484.99 |
| Jul 28 2022 |
7312 |
484.99 |
| Jul 28 2022 |
11166 |
484.99 |
| Jul 21 2022 |
7205 |
484.99 |
| Jul 21 2022 |
11070 |
484.99 |
| Jul 14 2022 |
7187 |
484.99 |
| Jul 14 2022 |
11042 |
484.99 |
| Jul 07 2022 |
7126 |
484.99 |
| Jul 07 2022 |
10947 |
484.99 |
| Jun 30 2022 |
7095 |
484.99 |
| Jun 30 2022 |
10906 |
484.99 |
| Jun 23 2022 |
7042 |
484.99 |
| Jun 23 2022 |
10882 |
484.99 |
| Jun 16 2022 |
6776 |
484.99 |
| Jun 16 2022 |
10642 |
484.99 |
| Jun 09 2022 |
6682 |
484.99 |
| Jun 09 2022 |
10485 |
484.99 |
| Jun 02 2022 |
6425 |
484.99 |
| Jun 02 2022 |
10218 |
484.99 |
| May 26 2022 |
6325 |
484.99 |
| May 26 2022 |
10057 |
484.99 |
| May 19 2022 |
6123 |
484.99 |
| May 19 2022 |
9761 |
484.99 |
| May 12 2022 |
6044 |
484.99 |
| May 12 2022 |
9664 |
484.99 |
| May 05 2022 |
5860 |
484.99 |
| May 05 2022 |
9395 |
484.99 |
| Apr 28 2022 |
5556 |
475.89 |
| Apr 28 2022 |
8959 |
475.89 |
| Apr 21 2022 |
5333 |
475.89 |
| Apr 21 2022 |
8640 |
475.89 |
| Apr 14 2022 |
5248 |
475.89 |
| Apr 14 2022 |
8473 |
475.89 |
| Apr 07 2022 |
5164 |
475.89 |
| Apr 07 2022 |
8351 |
475.89 |
| Mar 31 2022 |
5136 |
475.89 |
| Mar 31 2022 |
8293 |
475.89 |
| Mar 24 2022 |
5015 |
475.89 |
| Mar 24 2022 |
8083 |
475.89 |
| Mar 17 2022 |
4953 |
475.89 |
| Mar 17 2022 |
8016 |
475.89 |
| Mar 10 2022 |
4936 |
475.89 |
| Mar 10 2022 |
7869 |
475.89 |
| Mar 03 2022 |
4977 |
475.89 |
| Mar 03 2022 |
8000 |
475.89 |
| Feb 24 2022 |
4954 |
475.89 |
| Feb 24 2022 |
7936 |
475.89 |
| Feb 17 2022 |
4692 |
475.89 |
| Feb 17 2022 |
7533 |
475.89 |
| Feb 10 2022 |
4769 |
475.89 |
| Feb 10 2022 |
7768 |
475.89 |
| Feb 03 2022 |
4862 |
475.89 |
| Feb 03 2022 |
7890 |
475.89 |
| Jan 27 2022 |
4917 |
475.89 |
| Jan 27 2022 |
7967 |
475.89 |
| Jan 20 2022 |
4978 |
475.89 |
| Jan 20 2022 |
8045 |
475.89 |
| Jan 13 2022 |
5048 |
475.89 |
| Jan 13 2022 |
8102 |
475.89 |
| Jan 06 2022 |
5048 |
475.89 |
| Jan 06 2022 |
8102 |
475.89 |
| Dec 30 2021 |
5056 |
475.89 |
| Dec 30 2021 |
8106 |
475.89 |
| Dec 23 2021 |
5056 |
475.89 |
| Dec 23 2021 |
8106 |
475.89 |
| Dec 16 2021 |
5056 |
475.89 |
| Dec 16 2021 |
8106 |
475.89 |
| Dec 09 2021 |
5056 |
475.89 |
| Dec 09 2021 |
8106 |
475.89 |
| Dec 02 2021 |
5065 |
475.89 |
| Dec 02 2021 |
8110 |
475.89 |
| Nov 25 2021 |
5065 |
475.89 |
| Nov 25 2021 |
8110 |
475.89 |
| Nov 18 2021 |
5065 |
475.89 |
| Nov 18 2021 |
8110 |
475.89 |
| Nov 11 2021 |
5065 |
475.89 |
| Nov 11 2021 |
8110 |
475.89 |
| Nov 04 2021 |
5065 |
475.89 |
| Nov 04 2021 |
8125 |
475.89 |
| Oct 28 2021 |
5065 |
475.89 |
| Oct 28 2021 |
8125 |
475.89 |
| Oct 21 2021 |
5065 |
475.89 |
| Oct 21 2021 |
8125 |
475.89 |
| Oct 14 2021 |
5065 |
475.89 |
| Oct 14 2021 |
8139 |
475.89 |
| Oct 07 2021 |
5070 |
475.89 |
| Oct 07 2021 |
8143 |
475.89 |
| Sep 30 2021 |
5018 |
475.89 |
| Sep 30 2021 |
8091 |
475.89 |
| Sep 23 2021 |
4872 |
475.89 |
| Sep 23 2021 |
7942 |
475.89 |
| Sep 16 2021 |
4825 |
475.89 |
| Sep 16 2021 |
7810 |
475.89 |
| Sep 09 2021 |
4815 |
475.89 |
| Sep 09 2021 |
7823 |
475.89 |
| Jul 22 2021 |
5163 |
474.65 |
| Jul 22 2021 |
6853 |
474.65 |
| Jul 15 2021 |
5118 |
474.65 |
| Jul 15 2021 |
6889 |
474.65 |
| Jul 08 2021 |
5149 |
474.65 |
| Jul 08 2021 |
6885 |
474.65 |
| Jul 01 2021 |
5108 |
474.65 |
| Jul 01 2021 |
6849 |
474.65 |
| Jun 24 2021 |
5112 |
474.65 |
| Jun 24 2021 |
6803 |
474.65 |
| Jun 17 2021 |
4953 |
474.65 |
| Jun 17 2021 |
6672 |
474.65 |
| Jun 10 2021 |
4910 |
474.65 |
| Jun 10 2021 |
6361 |
474.65 |
| Jun 03 2021 |
6132 |
474.65 |
| May 27 2021 |
4861 |
474.65 |
| May 27 2021 |
6202 |
474.65 |
| May 07 2021 |
15798 |
474.65 |
| Jul 24 2020 |
6048 |
474.65 |
| Jul 24 2020 |
8959 |
474.65 |
| Jul 17 2020 |
6527 |
474.65 |
| Jul 17 2020 |
9374 |
474.65 |
| Jul 10 2020 |
7079 |
474.65 |
| Jul 10 2020 |
9931 |
474.65 |
| Jul 03 2020 |
7164 |
474.65 |
| Jul 03 2020 |
10059 |
474.65 |
| Jun 26 2020 |
7674 |
474.65 |
| Jun 26 2020 |
10574 |
474.65 |
| Jun 19 2020 |
7910 |
474.65 |
| Jun 19 2020 |
10974 |
474.65 |
| Jun 12 2020 |
8181 |
474.65 |
| Jun 12 2020 |
11342 |
474.65 |
| Jun 05 2020 |
8548 |
474.65 |
| Jun 05 2020 |
11704 |
474.65 |
| May 29 2020 |
8866 |
474.65 |
| May 29 2020 |
12038 |
474.65 |
| May 22 2020 |
9216 |
474.65 |
| May 22 2020 |
12417 |
474.65 |
| May 15 2020 |
9442 |
474.65 |
| May 15 2020 |
12809 |
474.65 |
| May 08 2020 |
9667 |
474.65 |
| May 08 2020 |
13119 |
474.65 |
| May 01 2020 |
10171 |
474.65 |
| May 01 2020 |
13746 |
474.65 |
| Apr 24 2020 |
10512 |
474.65 |
| Apr 24 2020 |
14659 |
474.65 |
| Apr 17 2020 |
10583 |
474.65 |
| Apr 17 2020 |
14983 |
474.65 |
| Apr 10 2020 |
10838 |
474.65 |
| Apr 10 2020 |
15335 |
474.65 |
| Apr 03 2020 |
11074 |
474.65 |
| Apr 03 2020 |
15732 |
474.65 |
| Mar 27 2020 |
11307 |
474.65 |
| Mar 27 2020 |
16131 |
474.65 |
| Mar 20 2020 |
11473 |
474.65 |
| Mar 20 2020 |
16369 |
474.65 |
| Mar 13 2020 |
11562 |
474.65 |
| Mar 13 2020 |
16606 |
474.65 |
| Mar 06 2020 |
11646 |
474.65 |
| Mar 06 2020 |
16753 |
474.65 |
| Feb 28 2020 |
11631 |
474.65 |
| Feb 28 2020 |
16775 |
474.65 |
| Feb 21 2020 |
11469 |
474.65 |
| Feb 21 2020 |
16593 |
474.65 |
| Feb 14 2020 |
11521 |
474.65 |
| Feb 14 2020 |
16648 |
474.65 |
| Feb 07 2020 |
11456 |
474.65 |
| Feb 07 2020 |
16543 |
474.65 |
| Jan 31 2020 |
11475 |
474.65 |
| Jan 31 2020 |
16592 |
474.65 |
| Jan 24 2020 |
11495 |
474.65 |
| Jan 24 2020 |
16603 |
474.65 |
| Jan 17 2020 |
11403 |
474.65 |
| Jan 17 2020 |
16518 |
474.65 |
| Jan 10 2020 |
11403 |
474.65 |
| Jan 10 2020 |
16516 |
474.65 |
| Jan 03 2020 |
11412 |
474.65 |
| Jan 03 2020 |
16528 |
474.65 |
| Dec 27 2019 |
11405 |
474.65 |
| Dec 27 2019 |
16524 |
474.65 |
| Dec 20 2019 |
11405 |
474.65 |
| Dec 20 2019 |
16524 |
474.65 |
| Dec 13 2019 |
11406 |
474.65 |
| Dec 13 2019 |
16525 |
474.65 |
| Dec 06 2019 |
11392 |
474.65 |
| Dec 06 2019 |
16504 |
474.65 |
| Nov 29 2019 |
11349 |
474.65 |
| Nov 29 2019 |
16490 |
474.65 |
| Nov 22 2019 |
11349 |
474.65 |
| Nov 22 2019 |
16490 |
474.65 |
| Nov 15 2019 |
11350 |
474.65 |
| Nov 15 2019 |
16495 |
474.65 |
| Nov 08 2019 |
11353 |
474.65 |
| Nov 08 2019 |
16421 |
474.65 |
| Nov 01 2019 |
11349 |
474.65 |
| Nov 01 2019 |
16216 |
474.65 |
| Oct 25 2019 |
11367 |
474.65 |
| Oct 25 2019 |
16232 |
474.65 |
| Oct 18 2019 |
11367 |
474.65 |
| Oct 18 2019 |
16264 |
474.65 |
| Oct 11 2019 |
11366 |
474.65 |
| Oct 11 2019 |
16232 |
474.65 |
| Oct 04 2019 |
11382 |
474.65 |
| Oct 04 2019 |
16207 |
474.65 |
