| May 19 2026 |
952 |
312.57 |
| May 19 2026 |
1192 |
312.57 |
| May 12 2026 |
968 |
312.57 |
| May 12 2026 |
1220 |
312.57 |
| May 05 2026 |
973 |
312.57 |
| May 05 2026 |
1165 |
312.57 |
| Apr 28 2026 |
962 |
312.57 |
| Apr 28 2026 |
1149 |
312.57 |
| Apr 21 2026 |
936 |
312.57 |
| Apr 21 2026 |
1119 |
312.57 |
| Apr 14 2026 |
919 |
312.57 |
| Apr 14 2026 |
1166 |
312.57 |
| Apr 07 2026 |
843 |
312.57 |
| Apr 07 2026 |
1132 |
312.57 |
| Mar 31 2026 |
828 |
312.57 |
| Mar 31 2026 |
1095 |
312.57 |
| Mar 24 2026 |
831 |
312.57 |
| Mar 24 2026 |
1077 |
312.57 |
| Mar 17 2026 |
826 |
312.57 |
| Mar 17 2026 |
1074 |
312.57 |
| Mar 10 2026 |
807 |
312.57 |
| Mar 10 2026 |
1060 |
312.57 |
| Mar 03 2026 |
800 |
312.57 |
| Mar 03 2026 |
1066 |
312.57 |
| Feb 24 2026 |
793 |
312.57 |
| Feb 24 2026 |
1073 |
312.57 |
| Feb 17 2026 |
779 |
312.57 |
| Feb 17 2026 |
1027 |
312.57 |
| Feb 10 2026 |
771 |
312.57 |
| Feb 10 2026 |
1027 |
312.57 |
| Feb 03 2026 |
771 |
312.57 |
| Feb 03 2026 |
1036 |
312.57 |
| Jan 27 2026 |
769 |
312.57 |
| Jan 27 2026 |
1027 |
312.57 |
| Jan 20 2026 |
783 |
312.57 |
| Jan 20 2026 |
1025 |
312.57 |
| Jan 13 2026 |
783 |
312.57 |
| Jan 13 2026 |
1024 |
312.57 |
| Jan 06 2026 |
783 |
312.57 |
| Jan 06 2026 |
1025 |
312.57 |
| Dec 30 2025 |
783 |
312.57 |
| Dec 30 2025 |
1025 |
312.57 |
| Dec 23 2025 |
786 |
312.57 |
| Dec 23 2025 |
1024 |
312.57 |
| Dec 16 2025 |
781 |
312.57 |
| Dec 16 2025 |
1024 |
312.57 |
| Dec 09 2025 |
781 |
312.57 |
| Dec 09 2025 |
1024 |
312.57 |
| Dec 02 2025 |
781 |
312.57 |
| Dec 02 2025 |
1024 |
312.57 |
| Nov 25 2025 |
781 |
312.57 |
| Nov 25 2025 |
1024 |
312.57 |
| Nov 18 2025 |
781 |
312.57 |
| Nov 18 2025 |
1024 |
312.57 |
| Nov 11 2025 |
781 |
312.57 |
| Nov 11 2025 |
1024 |
312.57 |
| Nov 04 2025 |
781 |
312.57 |
| Nov 04 2025 |
1024 |
312.57 |
| Oct 28 2025 |
778 |
312.57 |
| Oct 28 2025 |
1033 |
312.57 |
| Oct 21 2025 |
827 |
312.57 |
| Oct 21 2025 |
1086 |
312.57 |
| Oct 14 2025 |
827 |
312.57 |
| Oct 14 2025 |
1062 |
312.57 |
| Oct 07 2025 |
811 |
312.57 |
| Oct 07 2025 |
1045 |
312.57 |
| Sep 30 2025 |
818 |
312.57 |
| Sep 30 2025 |
1050 |
312.57 |
| Sep 23 2025 |
820 |
312.57 |
| Sep 23 2025 |
1054 |
312.57 |
| Sep 16 2025 |
818 |
312.57 |
| Sep 16 2025 |
992 |
312.57 |
| Sep 09 2025 |
734 |
312.57 |
| Sep 09 2025 |
919 |
312.57 |
| Sep 02 2025 |
744 |
312.57 |
| Sep 02 2025 |
928 |
312.57 |
| Aug 26 2025 |
761 |
312.57 |
| Aug 26 2025 |
959 |
312.57 |
| Aug 19 2025 |
709 |
312.57 |
| Aug 19 2025 |
918 |
312.57 |
| Aug 12 2025 |
10306 |
347.59 |
| Aug 12 2025 |
706 |
312.57 |
| Aug 12 2025 |
1579 |
298.12 |
| Aug 12 2025 |
1758 |
305.34 |
| Aug 05 2025 |
10651 |
347.59 |
| Aug 05 2025 |
699 |
312.57 |
| Aug 05 2025 |
1576 |
298.12 |
| Aug 05 2025 |
1758 |
305.34 |
| Jul 29 2025 |
10706 |
347.59 |
| Jul 29 2025 |
702 |
312.57 |
| Jul 29 2025 |
1590 |
298.12 |
| Jul 29 2025 |
1801 |
305.34 |
| Jul 22 2025 |
10358 |
347.59 |
| Jul 22 2025 |
704 |
312.57 |
| Jul 22 2025 |
1601 |
298.12 |
| Jul 22 2025 |
1802 |
305.34 |
| Jul 15 2025 |
12869 |
372.5 |
| Jul 15 2025 |
703 |
312.57 |
| Jul 15 2025 |
1558 |
298.12 |
| Jul 15 2025 |
1755 |
305.34 |
| Jul 08 2025 |
12882 |
372.5 |
| Jul 08 2025 |
723 |
312.57 |
| Jul 08 2025 |
1600 |
298.12 |
| Jul 08 2025 |
1863 |
305.34 |
| Jul 01 2025 |
12806 |
372.5 |
| Jul 01 2025 |
719 |
312.57 |
| Jul 01 2025 |
1657 |
298.12 |
| Jul 01 2025 |
1933 |
305.34 |
| Jun 24 2025 |
12938 |
372.5 |
| Jun 24 2025 |
1592 |
298.12 |
| Jun 24 2025 |
1553 |
298.12 |
| Jun 17 2025 |
13115 |
372.5 |
| Jun 17 2025 |
1595 |
298.12 |
| Jun 17 2025 |
1555 |
298.12 |
| Jun 10 2025 |
11750 |
372.5 |
| Jun 10 2025 |
1597 |
298.12 |
| Jun 10 2025 |
1555 |
298.12 |
| Jun 03 2025 |
11750 |
372.5 |
| Jun 03 2025 |
1570 |
298.12 |
| Jun 03 2025 |
1583 |
298.12 |
| May 27 2025 |
13423 |
372.5 |
| May 27 2025 |
1575 |
298.12 |
| May 27 2025 |
1604 |
298.12 |
| May 20 2025 |
12016 |
372.5 |
| May 20 2025 |
1562 |
343.62 |
| May 20 2025 |
1519 |
298.12 |
| May 20 2025 |
2532 |
320.87 |
| May 13 2025 |
11662 |
372.5 |
| May 13 2025 |
1620 |
343.62 |
| May 13 2025 |
1503 |
298.12 |
| May 13 2025 |
2517 |
320.87 |
| May 06 2025 |
11653 |
372.5 |
| May 06 2025 |
1626 |
343.62 |
| May 06 2025 |
1505 |
298.12 |
| May 06 2025 |
2564 |
320.87 |
| Apr 29 2025 |
10640 |
372.5 |
| Apr 29 2025 |
1631 |
343.62 |
| Apr 29 2025 |
1541 |
298.12 |
| Apr 29 2025 |
2599 |
320.87 |
| Apr 22 2025 |
10964 |
372.5 |
| Apr 22 2025 |
1587 |
343.62 |
| Apr 22 2025 |
1544 |
298.12 |
| Apr 22 2025 |
2547 |
320.87 |
| Apr 15 2025 |
11935 |
372.5 |
| Apr 15 2025 |
1578 |
343.62 |
| Apr 15 2025 |
1547 |
298.12 |
| Apr 15 2025 |
2573 |
320.87 |
| Apr 08 2025 |
11779 |
372.5 |
| Apr 08 2025 |
1607 |
343.62 |
| Apr 08 2025 |
1562 |
298.12 |
| Apr 08 2025 |
2575 |
320.87 |
| Apr 01 2025 |
11609 |
372.5 |
| Apr 01 2025 |
1597 |
343.62 |
| Apr 01 2025 |
1571 |
298.12 |
| Apr 01 2025 |
2365 |
320.87 |
| Mar 25 2025 |
11402 |
372.5 |
| Mar 25 2025 |
1620 |
343.62 |
| Mar 25 2025 |
1577 |
298.12 |
| Mar 25 2025 |
2389 |
320.87 |
| Mar 18 2025 |
11267 |
372.5 |
| Mar 18 2025 |
1585 |
343.62 |
| Mar 18 2025 |
1562 |
298.12 |
| Mar 18 2025 |
2373 |
320.87 |
| Mar 11 2025 |
11826 |
372.5 |
| Mar 11 2025 |
1570 |
343.62 |
| Mar 11 2025 |
1558 |
298.12 |
| Mar 11 2025 |
2362 |
320.87 |
| Mar 04 2025 |
10272 |
372.5 |
| Mar 04 2025 |
1550 |
343.62 |
| Mar 04 2025 |
1555 |
298.12 |
| Mar 04 2025 |
2367 |
320.87 |
| Feb 25 2025 |
10352 |
372.5 |
| Feb 25 2025 |
1572 |
343.62 |
| Feb 25 2025 |
1563 |
298.12 |
| Feb 25 2025 |
2368 |
320.87 |
| Feb 18 2025 |
10099 |
372.5 |
| Feb 18 2025 |
1549 |
343.62 |
| Feb 18 2025 |
1559 |
298.12 |
| Feb 18 2025 |
2361 |
320.87 |
| Feb 11 2025 |
9575 |
372.5 |
| Feb 11 2025 |
1552 |
343.62 |
| Feb 11 2025 |
1556 |
298.12 |
| Feb 11 2025 |
2368 |
320.87 |
| Feb 04 2025 |
10164 |
397.4 |
| Feb 04 2025 |
1550 |
343.62 |
| Feb 04 2025 |
1555 |
298.12 |
| Feb 04 2025 |
2366 |
320.87 |
| Jan 29 2025 |
10143 |
397.4 |
| Jan 29 2025 |
1519 |
343.62 |
| Jan 29 2025 |
1555 |
298.12 |
| Jan 29 2025 |
2355 |
320.87 |
| Jan 22 2025 |
1538 |
343.62 |
| Jan 22 2025 |
1546 |
298.12 |
| Jan 22 2025 |
2371 |
320.87 |
| Jan 15 2025 |
1548 |
343.62 |
| Jan 15 2025 |
1551 |
298.12 |
| Jan 15 2025 |
2392 |
320.87 |
| Jan 08 2025 |
1548 |
343.62 |
| Jan 08 2025 |
2090 |
343.62 |
| Jan 01 2025 |
1548 |
343.62 |
| Jan 01 2025 |
2091 |
343.62 |
| Dec 25 2024 |
1548 |
343.62 |
| Dec 25 2024 |
2091 |
343.62 |
| Dec 18 2024 |
1555 |
343.62 |
| Dec 18 2024 |
2093 |
343.62 |
| Dec 11 2024 |
1555 |
343.62 |
| Dec 11 2024 |
2092 |
343.62 |
| Dec 04 2024 |
1555 |
343.62 |
| Dec 04 2024 |
2092 |
343.62 |
| Nov 27 2024 |
1555 |
343.62 |
| Nov 27 2024 |
2092 |
343.62 |
| Nov 20 2024 |
1555 |
343.62 |
| Nov 20 2024 |
2092 |
343.62 |
| Nov 13 2024 |
1555 |
343.62 |
| Nov 13 2024 |
2093 |
343.62 |
| Nov 06 2024 |
1552 |
343.62 |
| Nov 06 2024 |
2086 |
343.62 |
| Oct 30 2024 |
1465 |
343.62 |
| Oct 30 2024 |
2014 |
343.62 |
| Oct 23 2024 |
1465 |
343.62 |
| Oct 23 2024 |
2558 |
343.62 |
| Oct 16 2024 |
1465 |
343.62 |
| Oct 16 2024 |
2553 |
343.62 |
| Oct 09 2024 |
1440 |
343.62 |
| Oct 09 2024 |
2534 |
343.62 |
| Oct 02 2024 |
1409 |
343.62 |
| Oct 02 2024 |
2493 |
343.62 |
| Sep 25 2024 |
1402 |
343.62 |
| Sep 25 2024 |
2473 |
343.62 |
| Sep 18 2024 |
1402 |
343.62 |
| Sep 18 2024 |
2446 |
343.62 |
| Sep 11 2024 |
1397 |
343.62 |
| Sep 11 2024 |
2417 |
343.62 |
| Sep 04 2024 |
1429 |
343.62 |
| Sep 04 2024 |
2434 |
343.62 |
| Aug 28 2024 |
1445 |
343.62 |
| Aug 28 2024 |
2429 |
343.62 |
| Aug 21 2024 |
1458 |
343.62 |
| Aug 21 2024 |
2191 |
343.62 |
| Aug 14 2024 |
1434 |
343.62 |
| Aug 14 2024 |
2026 |
343.62 |
| Aug 07 2024 |
1474 |
343.62 |
| Aug 07 2024 |
3125 |
343.62 |
| Jul 31 2024 |
1510 |
343.62 |
| Jul 31 2024 |
3162 |
343.62 |
| Jul 24 2024 |
1503 |
343.62 |
| Jul 24 2024 |
3074 |
343.62 |
| Jul 17 2024 |
1444 |
343.62 |
| Jul 17 2024 |
3013 |
343.62 |
| Mar 20 2013 |
17302 |
397.67 |
| Mar 13 2013 |
17295 |
397.67 |
| Oct 19 2012 |
16068 |
397.67 |
| Sep 23 2012 |
15959 |
397.67 |
| Aug 31 2012 |
15676 |
397.67 |
| Aug 24 2012 |
15565 |
397.67 |
| Aug 10 2012 |
15239 |
397.67 |
| Aug 03 2012 |
15072 |
397.67 |
| Jul 27 2012 |
14819 |
397.67 |
| Jul 06 2012 |
14465 |
397.67 |
| Jun 22 2012 |
13789 |
397.67 |
| Jun 15 2012 |
14242 |
397.67 |
| Jun 08 2012 |
14124 |
397.67 |
| Jun 01 2012 |
13964 |
397.67 |
| May 25 2012 |
13074 |
397.67 |
| May 18 2012 |
13243 |
397.67 |
| May 11 2012 |
11741 |
450.57 |
| May 11 2012 |
16117 |
424.12 |
| May 04 2012 |
10874 |
450.57 |
| May 04 2012 |
15726 |
424.12 |
| Apr 27 2012 |
9648 |
450.57 |
| Apr 27 2012 |
15298 |
424.12 |
| Apr 13 2012 |
7538 |
450.57 |
| Apr 13 2012 |
14195 |
424.12 |
| Apr 06 2012 |
6769 |
450.57 |
| Apr 06 2012 |
13852 |
424.12 |
| Mar 27 2012 |
6619 |
450.57 |
| Mar 27 2012 |
16021 |
450.57 |
| Sep 23 2011 |
9351 |
450.57 |
| Sep 23 2011 |
13708 |
450.57 |
| Sep 16 2011 |
9342 |
450.57 |
| Sep 16 2011 |
13686 |
450.57 |
| Sep 10 2011 |
9144 |
450.57 |
| Sep 10 2011 |
13394 |
450.57 |
| Sep 02 2011 |
9000 |
450.57 |
| Sep 02 2011 |
13264 |
450.57 |
| Aug 26 2011 |
8980 |
450.57 |
| Aug 26 2011 |
13251 |
450.57 |
| Aug 19 2011 |
8810 |
450.57 |
| Aug 19 2011 |
12391 |
450.57 |
| Aug 12 2011 |
8763 |
450.57 |
| Aug 12 2011 |
12228 |
450.57 |
| Aug 05 2011 |
8707 |
450.57 |
| Aug 05 2011 |
12112 |
450.57 |
| Jul 29 2011 |
8635 |
450.57 |
| Jul 29 2011 |
11997 |
450.57 |
| Jul 22 2011 |
8254 |
450.57 |
| Jul 22 2011 |
11482 |
450.57 |
