| Apr 14 2026 |
7140 |
570.69 |
| Apr 14 2026 |
9017 |
570.69 |
| Apr 07 2026 |
7242 |
570.69 |
| Apr 07 2026 |
9013 |
570.69 |
| Mar 31 2026 |
6827 |
544.35 |
| Mar 31 2026 |
8375 |
544.35 |
| Mar 24 2026 |
2968 |
510.24 |
| Mar 24 2026 |
8024 |
510.24 |
| Mar 17 2026 |
3022 |
510.24 |
| Mar 17 2026 |
8064 |
510.24 |
| Mar 10 2026 |
3224 |
510.24 |
| Mar 10 2026 |
8086 |
510.24 |
| Mar 03 2026 |
3270 |
510.24 |
| Mar 03 2026 |
8160 |
510.24 |
| Feb 24 2026 |
3302 |
510.24 |
| Feb 24 2026 |
7963 |
510.24 |
| Feb 17 2026 |
3505 |
510.24 |
| Feb 17 2026 |
8056 |
510.24 |
| Feb 10 2026 |
3602 |
510.24 |
| Feb 10 2026 |
8146 |
510.24 |
| Feb 03 2026 |
3606 |
510.24 |
| Feb 03 2026 |
8169 |
510.24 |
| Jan 27 2026 |
3671 |
510.24 |
| Jan 27 2026 |
8237 |
510.24 |
| Jan 20 2026 |
3694 |
510.24 |
| Jan 20 2026 |
8281 |
510.24 |
| Jan 13 2026 |
3694 |
510.24 |
| Jan 13 2026 |
8298 |
510.24 |
| Jan 06 2026 |
3694 |
510.24 |
| Jan 06 2026 |
8297 |
510.24 |
| Dec 30 2025 |
3694 |
510.24 |
| Dec 30 2025 |
8305 |
510.24 |
| Dec 23 2025 |
3662 |
510.24 |
| Dec 23 2025 |
8288 |
510.24 |
| Dec 16 2025 |
3696 |
510.24 |
| Dec 16 2025 |
8308 |
510.24 |
| Dec 09 2025 |
3696 |
510.24 |
| Dec 09 2025 |
8309 |
510.24 |
| Dec 02 2025 |
3696 |
510.24 |
| Dec 02 2025 |
8310 |
510.24 |
| Nov 25 2025 |
3696 |
510.24 |
| Nov 25 2025 |
8310 |
510.24 |
| Nov 18 2025 |
3696 |
510.24 |
| Nov 18 2025 |
8310 |
510.24 |
| Nov 11 2025 |
3696 |
510.24 |
| Nov 11 2025 |
8300 |
510.24 |
| Nov 04 2025 |
3696 |
510.24 |
| Nov 04 2025 |
8301 |
510.24 |
| Oct 28 2025 |
3756 |
510.24 |
| Oct 28 2025 |
8340 |
510.24 |
| Oct 21 2025 |
3775 |
510.24 |
| Oct 21 2025 |
8350 |
510.24 |
| Oct 14 2025 |
3775 |
510.24 |
| Oct 14 2025 |
8352 |
510.24 |
| Oct 07 2025 |
3757 |
510.24 |
| Oct 07 2025 |
8326 |
510.24 |
| Sep 30 2025 |
3751 |
510.24 |
| Sep 30 2025 |
8317 |
510.24 |
| Sep 23 2025 |
3726 |
510.24 |
| Sep 23 2025 |
8336 |
510.24 |
| Sep 16 2025 |
3791 |
510.24 |
| Sep 16 2025 |
8368 |
510.24 |
| Sep 09 2025 |
3781 |
510.24 |
| Sep 09 2025 |
8370 |
510.24 |
| Sep 02 2025 |
3801 |
510.24 |
| Sep 02 2025 |
8297 |
510.24 |
| Aug 26 2025 |
3775 |
510.24 |
| Aug 26 2025 |
8445 |
510.24 |
| Aug 19 2025 |
3810 |
510.24 |
| Aug 19 2025 |
8422 |
510.24 |
| Aug 12 2025 |
3796 |
510.24 |
| Aug 12 2025 |
8413 |
510.24 |
| Aug 05 2025 |
3863 |
510.24 |
| Aug 05 2025 |
8475 |
510.24 |
| Jul 29 2025 |
3808 |
510.24 |
| Jul 29 2025 |
8409 |
510.24 |
| Jul 22 2025 |
3896 |
510.24 |
| Jul 22 2025 |
8599 |
510.24 |
| Jul 15 2025 |
3927 |
510.24 |
| Jul 15 2025 |
8577 |
510.24 |
| Jul 08 2025 |
3931 |
510.24 |
| Jul 08 2025 |
8622 |
510.24 |
| Jul 01 2025 |
3949 |
510.24 |
| Jul 01 2025 |
8596 |
510.24 |
| Jun 24 2025 |
3927 |
510.24 |
| Jun 24 2025 |
8603 |
510.24 |
| Jun 17 2025 |
3922 |
510.24 |
| Jun 17 2025 |
8607 |
510.24 |
| Jun 10 2025 |
3823 |
504.74 |
| Jun 10 2025 |
8607 |
526.56 |
| Jun 10 2025 |
8540 |
509.1 |
| Jun 03 2025 |
3660 |
490.3 |
| Jun 03 2025 |
8564 |
526.56 |
| Jun 03 2025 |
8163 |
481.47 |
| May 27 2025 |
3632 |
489.55 |
| May 27 2025 |
8649 |
526.56 |
| May 27 2025 |
8156 |
481.47 |
| May 20 2025 |
3677 |
489.55 |
| May 20 2025 |
8471 |
526.56 |
| May 20 2025 |
8279 |
481.47 |
| May 13 2025 |
3686 |
489.55 |
| May 13 2025 |
8402 |
526.56 |
| May 13 2025 |
8349 |
481.47 |
| May 06 2025 |
3616 |
489.55 |
| May 06 2025 |
8460 |
526.56 |
| May 06 2025 |
8293 |
481.47 |
| Apr 29 2025 |
3747 |
489.55 |
| Apr 29 2025 |
8459 |
526.56 |
| Apr 29 2025 |
8439 |
481.47 |
| Apr 22 2025 |
3564 |
470.2 |
| Apr 22 2025 |
8565 |
526.56 |
| Apr 22 2025 |
8498 |
481.47 |
| Apr 15 2025 |
3519 |
461.99 |
| Apr 15 2025 |
8526 |
526.56 |
| Apr 15 2025 |
8109 |
461.99 |
| Apr 08 2025 |
3443 |
447.99 |
| Apr 08 2025 |
8496 |
526.56 |
| Apr 08 2025 |
8250 |
463.7 |
| Apr 01 2025 |
3527 |
449.97 |
| Apr 01 2025 |
8471 |
526.56 |
| Apr 01 2025 |
8359 |
469.12 |
| Mar 25 2025 |
3459 |
449.97 |
| Mar 25 2025 |
8443 |
526.56 |
| Mar 25 2025 |
8294 |
469.12 |
| Mar 18 2025 |
3497 |
449.97 |
| Mar 18 2025 |
8404 |
526.56 |
| Mar 18 2025 |
8363 |
469.12 |
| Mar 11 2025 |
3470 |
449.97 |
| Mar 11 2025 |
8326 |
526.56 |
| Mar 11 2025 |
8327 |
469.12 |
| Mar 04 2025 |
3526 |
449.97 |
| Mar 04 2025 |
8333 |
526.56 |
| Mar 04 2025 |
8353 |
469.12 |
| Feb 25 2025 |
3465 |
449.97 |
| Feb 25 2025 |
8313 |
526.56 |
| Feb 25 2025 |
8311 |
469.12 |
| Feb 18 2025 |
3510 |
449.97 |
| Feb 18 2025 |
8261 |
526.56 |
| Feb 18 2025 |
8321 |
469.12 |
| Feb 11 2025 |
3619 |
449.97 |
| Feb 11 2025 |
8283 |
526.56 |
| Feb 11 2025 |
8377 |
469.12 |
| Feb 04 2025 |
3595 |
449.97 |
| Feb 04 2025 |
8260 |
526.56 |
| Feb 04 2025 |
8327 |
469.12 |
| Jan 29 2025 |
3646 |
449.97 |
| Jan 29 2025 |
8257 |
526.56 |
| Jan 29 2025 |
8329 |
469.12 |
| Jan 22 2025 |
3680 |
449.97 |
| Jan 22 2025 |
8260 |
526.56 |
| Jan 22 2025 |
8366 |
469.12 |
| Jan 15 2025 |
3683 |
449.97 |
| Jan 15 2025 |
8263 |
526.56 |
| Jan 15 2025 |
8368 |
469.12 |
| Jan 08 2025 |
3683 |
449.97 |
| Jan 08 2025 |
6338 |
526.56 |
| Jan 08 2025 |
8310 |
469.12 |
| Jan 01 2025 |
3683 |
449.97 |
| Jan 01 2025 |
6376 |
526.56 |
| Jan 01 2025 |
8317 |
469.12 |
| Dec 25 2024 |
3683 |
449.97 |
| Dec 25 2024 |
6364 |
526.56 |
| Dec 25 2024 |
8301 |
469.12 |
| Dec 18 2024 |
3638 |
449.97 |
| Dec 18 2024 |
6363 |
526.56 |
| Dec 18 2024 |
8279 |
469.12 |
| Dec 11 2024 |
3638 |
449.97 |
| Dec 11 2024 |
6357 |
526.56 |
| Dec 11 2024 |
8275 |
469.12 |
| Dec 04 2024 |
3638 |
449.97 |
| Dec 04 2024 |
6358 |
526.56 |
| Dec 04 2024 |
8276 |
469.12 |
| Nov 27 2024 |
3638 |
449.97 |
| Nov 27 2024 |
6358 |
526.56 |
| Nov 27 2024 |
8276 |
469.12 |
| Nov 20 2024 |
3638 |
449.97 |
| Nov 20 2024 |
6275 |
526.56 |
| Nov 20 2024 |
8274 |
469.12 |
| Nov 13 2024 |
3634 |
449.97 |
| Nov 13 2024 |
6281 |
526.56 |
| Nov 13 2024 |
8270 |
469.12 |
| Nov 06 2024 |
3595 |
449.97 |
| Nov 06 2024 |
6261 |
526.56 |
| Nov 06 2024 |
8254 |
469.12 |
| Oct 30 2024 |
3575 |
449.97 |
| Oct 30 2024 |
6288 |
526.56 |
| Oct 30 2024 |
8218 |
469.12 |
| Oct 23 2024 |
3575 |
449.97 |
| Oct 23 2024 |
6301 |
526.56 |
| Oct 23 2024 |
8554 |
469.12 |
| Oct 16 2024 |
3573 |
449.97 |
| Oct 16 2024 |
6302 |
526.56 |
| Oct 16 2024 |
8563 |
469.12 |
| Oct 09 2024 |
3624 |
449.97 |
| Oct 09 2024 |
6300 |
526.56 |
| Oct 09 2024 |
8583 |
469.12 |
| Oct 02 2024 |
3609 |
449.97 |
| Oct 02 2024 |
6241 |
526.56 |
| Oct 02 2024 |
8554 |
469.12 |
| Sep 25 2024 |
3517 |
449.97 |
| Sep 25 2024 |
6248 |
526.56 |
| Sep 25 2024 |
8518 |
469.12 |
| Sep 18 2024 |
3540 |
449.97 |
| Sep 18 2024 |
6240 |
526.56 |
| Sep 18 2024 |
8463 |
469.12 |
| Sep 11 2024 |
3528 |
449.97 |
| Sep 11 2024 |
6226 |
526.56 |
| Sep 11 2024 |
8490 |
469.12 |
| Sep 04 2024 |
3428 |
449.97 |
| Sep 04 2024 |
6230 |
526.56 |
| Sep 04 2024 |
8398 |
469.12 |
| Aug 28 2024 |
3575 |
461.68 |
| Aug 28 2024 |
6553 |
542.3 |
| Aug 28 2024 |
8194 |
455.42 |
| Aug 21 2024 |
3618 |
461.68 |
| Aug 21 2024 |
6557 |
542.3 |
| Aug 21 2024 |
8263 |
455.42 |
| Aug 14 2024 |
3624 |
461.68 |
| Aug 14 2024 |
6198 |
542.3 |
| Aug 14 2024 |
8098 |
455.42 |
| Aug 07 2024 |
3584 |
461.68 |
| Aug 07 2024 |
8911 |
542.3 |
| Aug 07 2024 |
8126 |
455.42 |
| Jul 31 2024 |
3577 |
459.15 |
| Jul 31 2024 |
9049 |
542.3 |
| Jul 31 2024 |
8096 |
453.4 |
| Jul 24 2024 |
5715 |
459.61 |
| Jul 24 2024 |
9077 |
542.3 |
| Jul 24 2024 |
8507 |
474.59 |
| Jul 17 2024 |
5655 |
459.61 |
| Jul 17 2024 |
9009 |
542.3 |
| Jul 17 2024 |
8576 |
474.59 |
| Jul 10 2024 |
5393 |
459.61 |
| Jul 10 2024 |
6597 |
542.3 |
| Jul 10 2024 |
8489 |
474.59 |
| Jul 03 2024 |
3716 |
474.39 |
| Jul 03 2024 |
5787 |
517.7 |
| Jul 03 2024 |
8260 |
462.98 |
| Jun 26 2024 |
3727 |
474.39 |
| Jun 26 2024 |
5629 |
517.7 |
| Jun 26 2024 |
8202 |
462.98 |
| Jun 19 2024 |
3627 |
474.39 |
| Jun 19 2024 |
6366 |
513.26 |
| Jun 19 2024 |
8262 |
462.98 |
| Jun 12 2024 |
3607 |
470.94 |
| Jun 12 2024 |
6365 |
513.26 |
| Jun 12 2024 |
8049 |
455.74 |
| Jun 05 2024 |
3613 |
470.94 |
| Jun 05 2024 |
6411 |
513.26 |
| Jun 05 2024 |
8139 |
455.74 |
| May 29 2024 |
3651 |
470.94 |
| May 29 2024 |
6434 |
513.26 |
| May 29 2024 |
8187 |
455.74 |
| May 22 2024 |
3578 |
470.94 |
| May 22 2024 |
6347 |
513.26 |
| May 22 2024 |
8248 |
455.74 |
| May 15 2024 |
3584 |
470.94 |
| May 15 2024 |
6257 |
513.26 |
| May 15 2024 |
8196 |
455.74 |
| May 08 2024 |
3474 |
470.94 |
| May 08 2024 |
6335 |
513.26 |
| May 08 2024 |
8124 |
455.74 |
| May 01 2024 |
3508 |
470.94 |
| May 01 2024 |
6335 |
513.26 |
| May 01 2024 |
8251 |
455.74 |
| Apr 24 2024 |
5892 |
456.74 |
| Apr 24 2024 |
8686 |
483.12 |
| Apr 24 2024 |
12037 |
455.74 |
| Apr 17 2024 |
6142 |
456.74 |
| Apr 17 2024 |
8653 |
483.12 |
| Apr 17 2024 |
12267 |
455.74 |
| Apr 10 2024 |
6117 |
456.74 |
| Apr 10 2024 |
8649 |
483.12 |
| Apr 10 2024 |
12243 |
455.74 |
| Apr 03 2024 |
6158 |
456.74 |
| Apr 03 2024 |
8625 |
483.12 |
| Apr 03 2024 |
12253 |
455.74 |
| Mar 27 2024 |
6256 |
456.74 |
| Mar 27 2024 |
8597 |
483.12 |
| Mar 27 2024 |
12287 |
455.74 |
| Mar 21 2024 |
6329 |
456.74 |
| Mar 21 2024 |
8635 |
483.12 |
| Mar 21 2024 |
12311 |
455.74 |
| Mar 14 2024 |
6118 |
456.74 |
| Mar 14 2024 |
8603 |
483.12 |
| Mar 14 2024 |
12184 |
455.74 |
| Mar 07 2024 |
6142 |
456.74 |
| Mar 07 2024 |
8657 |
483.12 |
| Mar 07 2024 |
12219 |
455.74 |
| Feb 29 2024 |
6276 |
456.74 |
| Feb 29 2024 |
8663 |
483.12 |
| Feb 29 2024 |
12308 |
455.74 |
| Feb 22 2024 |
6234 |
456.74 |
| Feb 22 2024 |
8622 |
483.12 |
| Feb 22 2024 |
12245 |
455.74 |
| Feb 15 2024 |
6243 |
456.74 |
| Feb 15 2024 |
8651 |
483.12 |
| Feb 15 2024 |
12224 |
455.74 |
| Feb 08 2024 |
6227 |
456.74 |
| Feb 08 2024 |
8653 |
483.12 |
| Feb 08 2024 |
12175 |
455.74 |
| Feb 01 2024 |
6052 |
456.74 |
| Feb 01 2024 |
8710 |
483.12 |
| Feb 01 2024 |
12068 |
455.74 |
| Jan 25 2024 |
6026 |
456.74 |
| Jan 25 2024 |
8720 |
483.12 |
| Jan 25 2024 |
12053 |
455.74 |
| Jan 18 2024 |
6026 |
456.74 |
| Jan 18 2024 |
8726 |
483.12 |
| Jan 18 2024 |
12055 |
455.74 |
| Jan 11 2024 |
6026 |
456.74 |
| Jan 11 2024 |
8724 |
483.12 |
| Jan 11 2024 |
12058 |
455.74 |
| Jan 04 2024 |
6026 |
456.74 |
| Jan 04 2024 |
8725 |
483.12 |
| Jan 04 2024 |
12049 |
455.74 |
| Dec 28 2023 |
6026 |
456.74 |
| Dec 28 2023 |
8728 |
483.12 |
| Dec 28 2023 |
12047 |
455.74 |
| Dec 21 2023 |
6026 |
456.74 |
| Dec 21 2023 |
8728 |
483.12 |
| Dec 21 2023 |
12047 |
455.74 |
| Dec 14 2023 |
6026 |
456.74 |
| Dec 14 2023 |
8727 |
483.12 |
| Dec 14 2023 |
12047 |
455.74 |
| Dec 07 2023 |
6026 |
456.74 |
| Dec 07 2023 |
8727 |
483.12 |
| Dec 07 2023 |
12048 |
455.74 |
| Nov 30 2023 |
6011 |
456.74 |
| Nov 30 2023 |
8723 |
483.12 |
| Nov 30 2023 |
12044 |
455.74 |
| Nov 23 2023 |
6011 |
456.74 |
| Nov 23 2023 |
8723 |
483.12 |
| Nov 23 2023 |
12043 |
455.74 |
| Nov 16 2023 |
6011 |
456.74 |
| Nov 16 2023 |
8722 |
483.12 |
| Nov 16 2023 |
12034 |
455.74 |
| Nov 09 2023 |
6012 |
456.74 |
| Nov 09 2023 |
8722 |
483.12 |
| Nov 09 2023 |
12033 |
455.74 |
| Nov 02 2023 |
6012 |
456.74 |
| Nov 02 2023 |
8722 |
483.12 |
| Nov 02 2023 |
12033 |
455.74 |
| Oct 26 2023 |
5897 |
456.74 |
| Oct 26 2023 |
8763 |
483.12 |
| Oct 26 2023 |
11989 |
455.74 |
| Oct 19 2023 |
5940 |
456.74 |
| Oct 19 2023 |
8762 |
483.12 |
| Oct 19 2023 |
11936 |
455.74 |
| Oct 12 2023 |
5938 |
456.74 |
| Oct 12 2023 |
8777 |
483.12 |
| Oct 12 2023 |
11939 |
455.74 |
| Oct 05 2023 |
5934 |
456.74 |
| Oct 05 2023 |
8774 |
483.12 |
| Oct 05 2023 |
11775 |
455.74 |
| Sep 28 2023 |
6067 |
456.74 |
| Sep 28 2023 |
8779 |
483.12 |
| Sep 28 2023 |
11887 |
455.74 |
| Sep 21 2023 |
6050 |
456.74 |
| Sep 21 2023 |
8781 |
483.12 |
| Sep 21 2023 |
11874 |
455.74 |
| Sep 14 2023 |
6123 |
456.74 |
| Sep 14 2023 |
8798 |
483.12 |
| Sep 14 2023 |
11923 |
455.74 |
| Sep 07 2023 |
6157 |
456.74 |
| Sep 07 2023 |
8814 |
483.12 |
| Sep 07 2023 |
11974 |
455.74 |
| Aug 31 2023 |
6340 |
465.37 |
| Aug 31 2023 |
4943 |
445.66 |
| Aug 31 2023 |
11861 |
452.42 |
| Aug 24 2023 |
6365 |
465.37 |
| Aug 24 2023 |
4949 |
445.66 |
| Aug 24 2023 |
11744 |
452.42 |
| Aug 17 2023 |
6460 |
470.95 |
| Aug 17 2023 |
5056 |
445.66 |
| Aug 17 2023 |
11922 |
454.84 |
| Aug 10 2023 |
6482 |
470.95 |
| Aug 10 2023 |
5152 |
445.66 |
| Aug 10 2023 |
11947 |
454.84 |
| Aug 03 2023 |
6419 |
470.95 |
| Aug 03 2023 |
5124 |
445.66 |
| Aug 03 2023 |
11906 |
454.84 |
| Jul 27 2023 |
6452 |
470.95 |
| Jul 27 2023 |
5189 |
445.66 |
| Jul 27 2023 |
11898 |
454.84 |
| Jul 20 2023 |
6498 |
470.95 |
| Jul 20 2023 |
5299 |
445.66 |
| Jul 20 2023 |
11834 |
454.84 |
| Jul 13 2023 |
6462 |
470.95 |
| Jul 13 2023 |
5307 |
445.66 |
| Jul 13 2023 |
11845 |
454.84 |
| Jul 06 2023 |
6535 |
470.95 |
| Jul 06 2023 |
4300 |
422.84 |
| Jul 06 2023 |
11996 |
457.81 |
| Jun 29 2023 |
6502 |
470.95 |
| Jun 29 2023 |
4339 |
422.84 |
| Jun 29 2023 |
11968 |
457.81 |
| Jun 22 2023 |
6522 |
470.95 |
| Jun 22 2023 |
7055 |
480.17 |
| Jun 22 2023 |
11930 |
457.81 |
| Jun 15 2023 |
6517 |
470.95 |
| Jun 15 2023 |
7101 |
480.17 |
| Jun 15 2023 |
11979 |
457.81 |
| Jun 08 2023 |
6561 |
470.95 |
| Jun 08 2023 |
7093 |
480.17 |
| Jun 08 2023 |
12029 |
457.81 |
| Jun 01 2023 |
6667 |
470.95 |
| Jun 01 2023 |
7081 |
480.17 |
| Jun 01 2023 |
12043 |
457.81 |
| May 25 2023 |
6579 |
470.95 |
| May 25 2023 |
7062 |
480.17 |
| May 25 2023 |
11962 |
457.81 |
| May 18 2023 |
6504 |
468.2 |
| May 18 2023 |
7055 |
480.17 |
| May 18 2023 |
11909 |
457.81 |
| May 11 2023 |
6456 |
468.2 |
| May 11 2023 |
6990 |
480.17 |
| May 11 2023 |
11906 |
457.81 |
| May 04 2023 |
6301 |
468.2 |
| May 04 2023 |
6880 |
480.17 |
| May 04 2023 |
11737 |
457.81 |
| Apr 27 2023 |
6210 |
468.2 |
| Apr 27 2023 |
6865 |
480.17 |
| Apr 27 2023 |
11624 |
457.81 |
| Apr 20 2023 |
6119 |
468.2 |
| Apr 20 2023 |
8739 |
509.7 |
| Apr 20 2023 |
11542 |
457.81 |
| Apr 13 2023 |
6061 |
468.2 |
| Apr 13 2023 |
8687 |
509.7 |
| Apr 13 2023 |
11499 |
457.81 |
| Apr 06 2023 |
5699 |
454.44 |
| Apr 06 2023 |
8665 |
509.7 |
| Apr 06 2023 |
11340 |
456.1 |
| Mar 30 2023 |
5633 |
454.44 |
| Mar 30 2023 |
8632 |
509.7 |
| Mar 30 2023 |
11282 |
456.1 |
| Mar 23 2023 |
5574 |
454.44 |
| Mar 23 2023 |
8549 |
509.7 |
| Mar 23 2023 |
11230 |
456.1 |
| Mar 16 2023 |
5518 |
454.44 |
| Mar 16 2023 |
8538 |
509.7 |
| Mar 16 2023 |
11172 |
456.1 |
| Mar 09 2023 |
5344 |
454.44 |
| Mar 09 2023 |
8522 |
509.7 |
| Mar 09 2023 |
11043 |
456.1 |
| Mar 02 2023 |
5307 |
454.44 |
| Mar 02 2023 |
8463 |
509.7 |
| Mar 02 2023 |
11003 |
456.1 |
| Feb 23 2023 |
5327 |
454.44 |
| Feb 23 2023 |
8451 |
509.7 |
| Feb 23 2023 |
11011 |
456.1 |
| Feb 16 2023 |
5228 |
454.44 |
| Feb 16 2023 |
8369 |
509.7 |
| Feb 16 2023 |
10885 |
456.1 |
| Feb 09 2023 |
5229 |
454.44 |
| Feb 09 2023 |
8351 |
509.7 |
| Feb 09 2023 |
10872 |
456.1 |
| Feb 02 2023 |
5239 |
454.44 |
| Feb 02 2023 |
8307 |
509.7 |
| Feb 02 2023 |
10848 |
456.1 |
| Jan 26 2023 |
5237 |
454.44 |
| Jan 26 2023 |
8272 |
509.7 |
| Jan 26 2023 |
10826 |
456.1 |
| Jan 19 2023 |
5237 |
454.44 |
| Jan 19 2023 |
8251 |
509.7 |
| Jan 19 2023 |
10816 |
456.1 |
| Jan 12 2023 |
5237 |
454.44 |
| Jan 12 2023 |
8251 |
509.7 |
| Jan 12 2023 |
10815 |
456.1 |
| Jan 05 2023 |
5237 |
454.44 |
| Jan 05 2023 |
8251 |
509.7 |
| Jan 05 2023 |
10817 |
456.1 |
| Dec 29 2022 |
5237 |
454.44 |
| Dec 29 2022 |
8251 |
509.7 |
| Dec 29 2022 |
10817 |
456.1 |
| Dec 22 2022 |
5237 |
454.44 |
| Dec 22 2022 |
8251 |
509.7 |
| Dec 22 2022 |
10817 |
456.1 |
| Dec 15 2022 |
5209 |
454.44 |
| Dec 15 2022 |
8247 |
509.7 |
| Dec 15 2022 |
10793 |
456.1 |
| Dec 08 2022 |
5209 |
454.44 |
| Dec 08 2022 |
8240 |
509.7 |
| Dec 08 2022 |
10787 |
456.1 |
| Dec 01 2022 |
5209 |
454.44 |
| Dec 01 2022 |
8240 |
509.7 |
| Dec 01 2022 |
10787 |
456.1 |
| Nov 24 2022 |
5209 |
454.44 |
| Nov 24 2022 |
8240 |
509.7 |
| Nov 24 2022 |
10790 |
456.1 |
| Nov 17 2022 |
5187 |
454.44 |
| Nov 17 2022 |
8236 |
509.7 |
| Nov 17 2022 |
10776 |
456.1 |
| Nov 10 2022 |
5188 |
454.44 |
| Nov 10 2022 |
8236 |
509.7 |
| Nov 10 2022 |
10777 |
456.1 |
| Nov 03 2022 |
5187 |
454.44 |
| Nov 03 2022 |
8208 |
509.7 |
| Nov 03 2022 |
10754 |
456.1 |
| Oct 27 2022 |
5187 |
454.44 |
| Oct 27 2022 |
8187 |
509.7 |
| Oct 27 2022 |
10741 |
456.1 |
| Oct 20 2022 |
5196 |
454.44 |
| Oct 20 2022 |
8188 |
509.7 |
| Oct 20 2022 |
10753 |
456.1 |
| Oct 13 2022 |
5185 |
454.44 |
| Oct 13 2022 |
8188 |
509.7 |
| Oct 13 2022 |
10728 |
456.1 |
| Oct 06 2022 |
5191 |
454.44 |
| Oct 06 2022 |
8194 |
509.7 |
| Oct 06 2022 |
10731 |
456.1 |
| Sep 29 2022 |
5183 |
454.44 |
| Sep 29 2022 |
8215 |
509.7 |
| Sep 29 2022 |
10733 |
456.1 |
| Sep 22 2022 |
5174 |
454.44 |
| Sep 22 2022 |
8207 |
509.7 |
| Sep 22 2022 |
10720 |
456.1 |
| Sep 15 2022 |
5165 |
454.44 |
| Sep 15 2022 |
8205 |
509.7 |
| Sep 15 2022 |
10710 |
456.1 |
| Sep 08 2022 |
5176 |
454.44 |
| Sep 08 2022 |
8123 |
509.7 |
| Sep 08 2022 |
10678 |
456.1 |
| Sep 01 2022 |
5131 |
454.44 |
| Sep 01 2022 |
8027 |
509.7 |
| Sep 01 2022 |
10556 |
456.1 |
| Aug 25 2022 |
5076 |
454.6 |
| Aug 25 2022 |
7947 |
509.7 |
| Aug 25 2022 |
9874 |
442.5 |
| Aug 18 2022 |
5177 |
463.24 |
| Aug 18 2022 |
8909 |
553.13 |
| Aug 18 2022 |
10688 |
463.24 |
| Aug 11 2022 |
5157 |
463.24 |
| Aug 11 2022 |
8872 |
553.13 |
| Aug 11 2022 |
10597 |
463.24 |
| Aug 04 2022 |
5128 |
463.24 |
| Aug 04 2022 |
8874 |
553.13 |
| Aug 04 2022 |
10573 |
463.24 |
| Jul 28 2022 |
5195 |
470.5 |
| Jul 28 2022 |
8773 |
553.13 |
| Jul 28 2022 |
10731 |
470.5 |
| Jul 21 2022 |
5166 |
470.5 |
| Jul 21 2022 |
8718 |
553.13 |
| Jul 21 2022 |
10632 |
470.5 |
| Jul 14 2022 |
5145 |
470.5 |
| Jul 14 2022 |
8729 |
553.13 |
| Jul 14 2022 |
10604 |
470.5 |
| Jul 07 2022 |
5074 |
470.5 |
| Jul 07 2022 |
8684 |
553.13 |
| Jul 07 2022 |
10510 |
470.5 |
| Jun 30 2022 |
5024 |
470.5 |
| Jun 30 2022 |
8672 |
553.13 |
| Jun 30 2022 |
10467 |
470.5 |
| Jun 23 2022 |
5021 |
470.5 |
| Jun 23 2022 |
8713 |
553.13 |
| Jun 23 2022 |
10435 |
470.5 |
| Jun 16 2022 |
4839 |
465.11 |
| Jun 16 2022 |
8660 |
553.13 |
| Jun 16 2022 |
10475 |
479.59 |
| Jun 09 2022 |
4772 |
465.11 |
| Jun 09 2022 |
8614 |
553.13 |
| Jun 09 2022 |
10321 |
479.59 |
| Jun 02 2022 |
4626 |
465.11 |
| Jun 02 2022 |
8501 |
553.13 |
| Jun 02 2022 |
10065 |
479.59 |
| May 26 2022 |
4241 |
445.21 |
| May 26 2022 |
8433 |
553.13 |
| May 26 2022 |
10152 |
488.38 |
| May 19 2022 |
4065 |
445.21 |
| May 19 2022 |
8276 |
553.13 |
| May 19 2022 |
9860 |
488.38 |
| May 12 2022 |
4044 |
445.21 |
| May 12 2022 |
8251 |
553.13 |
| May 12 2022 |
9755 |
488.38 |
| May 05 2022 |
3903 |
445.21 |
| May 05 2022 |
8105 |
553.13 |
| May 05 2022 |
9481 |
488.38 |
| Apr 28 2022 |
3766 |
445.21 |
| Apr 28 2022 |
8054 |
553.13 |
| Apr 28 2022 |
9269 |
488.38 |
| Apr 21 2022 |
3527 |
445.21 |
| Apr 21 2022 |
7780 |
553.13 |
| Apr 21 2022 |
8953 |
488.38 |
| Apr 14 2022 |
3339 |
445.21 |
| Apr 14 2022 |
7715 |
553.13 |
| Apr 14 2022 |
8781 |
488.38 |
| Apr 07 2022 |
3210 |
445.21 |
| Apr 07 2022 |
7701 |
553.13 |
| Apr 07 2022 |
8649 |
488.38 |
| Mar 31 2022 |
3180 |
445.21 |
| Mar 31 2022 |
7693 |
553.13 |
| Mar 31 2022 |
8591 |
488.38 |
| Mar 24 2022 |
2975 |
445.21 |
| Mar 24 2022 |
7614 |
553.13 |
| Mar 24 2022 |
8365 |
488.38 |
| Mar 17 2022 |
2971 |
445.21 |
| Mar 17 2022 |
7485 |
553.13 |
| Mar 17 2022 |
8294 |
488.38 |
| Mar 10 2022 |
4978 |
460.54 |
| Mar 10 2022 |
7543 |
553.13 |
| Mar 10 2022 |
8504 |
506.83 |
| Mar 03 2022 |
5033 |
460.54 |
| Mar 03 2022 |
7765 |
553.13 |
| Mar 03 2022 |
8648 |
506.83 |
| Feb 24 2022 |
5730 |
486.36 |
| Feb 24 2022 |
7760 |
553.13 |
| Feb 24 2022 |
8882 |
530.87 |
| Feb 17 2022 |
5407 |
486.36 |
| Feb 17 2022 |
7577 |
553.13 |
| Feb 17 2022 |
8441 |
530.87 |
| Feb 10 2022 |
5483 |
486.36 |
| Feb 10 2022 |
7649 |
553.13 |
| Feb 10 2022 |
8711 |
530.87 |
| Feb 03 2022 |
5593 |
486.36 |
| Feb 03 2022 |
7798 |
553.13 |
| Feb 03 2022 |
8859 |
530.87 |
| Jan 27 2022 |
5634 |
486.36 |
| Jan 27 2022 |
7836 |
553.13 |
| Jan 27 2022 |
8966 |
530.87 |
| Jan 20 2022 |
5674 |
486.36 |
| Jan 20 2022 |
7861 |
553.13 |
| Jan 20 2022 |
9054 |
530.87 |
| Jan 13 2022 |
5674 |
486.36 |
| Jan 13 2022 |
7922 |
553.13 |
| Jan 13 2022 |
9126 |
530.87 |
| Jan 06 2022 |
5674 |
486.36 |
| Jan 06 2022 |
7923 |
553.13 |
| Jan 06 2022 |
9126 |
530.87 |
| Dec 30 2021 |
5680 |
486.36 |
| Dec 30 2021 |
7932 |
553.13 |
| Dec 30 2021 |
9131 |
530.87 |
| Dec 23 2021 |
5680 |
486.36 |
| Dec 23 2021 |
7932 |
553.13 |
| Dec 23 2021 |
9131 |
530.87 |
| Dec 16 2021 |
5680 |
486.36 |
| Dec 16 2021 |
7932 |
553.13 |
| Dec 16 2021 |
9131 |
530.87 |
| Dec 09 2021 |
5680 |
486.36 |
| Dec 09 2021 |
7932 |
553.13 |
| Dec 09 2021 |
9131 |
530.87 |
| Dec 02 2021 |
5680 |
486.36 |
| Dec 02 2021 |
7931 |
553.13 |
| Dec 02 2021 |
9140 |
530.87 |
| Nov 25 2021 |
5680 |
486.36 |
| Nov 25 2021 |
7931 |
553.13 |
| Nov 25 2021 |
9140 |
530.87 |
| Nov 18 2021 |
5680 |
486.36 |
| Nov 18 2021 |
7932 |
553.13 |
| Nov 18 2021 |
9140 |
530.87 |
| Nov 11 2021 |
5681 |
486.36 |
| Nov 11 2021 |
7932 |
553.13 |
| Nov 11 2021 |
9140 |
530.87 |
| Nov 04 2021 |
5677 |
486.36 |
| Nov 04 2021 |
7932 |
553.13 |
| Nov 04 2021 |
9158 |
530.87 |
| Oct 28 2021 |
5677 |
486.36 |
| Oct 28 2021 |
7932 |
553.13 |
| Oct 28 2021 |
9158 |
530.87 |
| Oct 21 2021 |
5678 |
486.36 |
| Oct 21 2021 |
7931 |
553.13 |
| Oct 21 2021 |
9157 |
530.87 |
| Oct 14 2021 |
5684 |
486.36 |
| Oct 14 2021 |
7933 |
553.13 |
| Oct 14 2021 |
9177 |
530.87 |
| Oct 07 2021 |
5700 |
486.36 |
| Oct 07 2021 |
7942 |
553.13 |
| Oct 07 2021 |
9182 |
530.87 |
| Sep 30 2021 |
5719 |
486.36 |
| Sep 30 2021 |
7868 |
553.13 |
| Sep 30 2021 |
9136 |
530.87 |
| Sep 23 2021 |
3906 |
439.9 |
| Sep 23 2021 |
7746 |
553.13 |
| Sep 23 2021 |
8436 |
496.51 |
| Sep 16 2021 |
3851 |
439.9 |
| Sep 16 2021 |
7722 |
553.13 |
| Sep 16 2021 |
8289 |
496.51 |
| Sep 09 2021 |
3900 |
439.9 |
| Sep 09 2021 |
7704 |
553.13 |
| Sep 09 2021 |
8313 |
496.51 |
| Sep 02 2021 |
4020 |
439.9 |
| Sep 02 2021 |
7639 |
553.13 |
| Sep 02 2021 |
8107 |
496.51 |
| Aug 26 2021 |
4062 |
439.9 |
| Aug 26 2021 |
7744 |
553.13 |
| Aug 26 2021 |
8323 |
496.51 |
| Aug 19 2021 |
4114 |
439.9 |
| Aug 19 2021 |
7831 |
553.13 |
| Aug 19 2021 |
8293 |
496.51 |
| Aug 12 2021 |
4104 |
439.9 |
| Aug 12 2021 |
7927 |
553.13 |
| Aug 12 2021 |
8358 |
496.51 |
| Aug 05 2021 |
2232 |
393.44 |
| Aug 05 2021 |
7966 |
553.13 |
| Aug 05 2021 |
8498 |
499.9 |
| Jul 29 2021 |
2251 |
393.44 |
| Jul 29 2021 |
8014 |
553.13 |
| Jul 29 2021 |
8570 |
499.9 |
| Jul 22 2021 |
2162 |
393.44 |
| Jul 22 2021 |
7990 |
553.13 |
| Jul 22 2021 |
8521 |
499.9 |
| Jul 15 2021 |
2247 |
393.44 |
| Jul 15 2021 |
7981 |
553.13 |
| Jul 15 2021 |
8614 |
499.9 |
| Jul 08 2021 |
2185 |
393.44 |
| Jul 08 2021 |
8171 |
553.13 |
| Jul 08 2021 |
8801 |
499.9 |
| Jul 01 2021 |
2177 |
393.44 |
| Jul 01 2021 |
8200 |
553.13 |
| Jul 01 2021 |
8963 |
499.9 |
| Jun 24 2021 |
2184 |
393.44 |
| Jun 24 2021 |
8595 |
568.75 |
| Jun 24 2021 |
7203 |
481.1 |
| Jun 17 2021 |
2120 |
393.44 |
| Jun 17 2021 |
8449 |
568.75 |
| Jun 17 2021 |
7086 |
481.1 |
| Jun 10 2021 |
2110 |
393.44 |
| Jun 10 2021 |
8459 |
568.75 |
| Jun 10 2021 |
6784 |
481.1 |
| Jun 03 2021 |
6560 |
481.1 |
| May 27 2021 |
2035 |
393.44 |
| May 27 2021 |
8315 |
568.75 |
| May 27 2021 |
6613 |
481.1 |
| May 07 2021 |
16615 |
481.1 |
| Apr 30 2021 |
3884 |
568.75 |
| Apr 30 2021 |
6219 |
568.75 |
| Sep 25 2020 |
1186 |
393.44 |
| Sep 25 2020 |
1857 |
393.44 |
| Sep 18 2020 |
1188 |
393.44 |
| Sep 18 2020 |
1866 |
393.44 |
