| Apr 24 2024 |
167 |
411.34 |
| Apr 24 2024 |
206 |
411.34 |
| Apr 17 2024 |
251 |
435.02 |
| Apr 17 2024 |
292 |
435.02 |
| Apr 10 2024 |
246 |
435.02 |
| Apr 10 2024 |
292 |
435.02 |
| Apr 03 2024 |
237 |
435.02 |
| Apr 03 2024 |
287 |
435.02 |
| Mar 27 2024 |
240 |
435.02 |
| Mar 27 2024 |
291 |
435.02 |
| Mar 21 2024 |
232 |
435.02 |
| Mar 21 2024 |
282 |
435.02 |
| Mar 14 2024 |
229 |
435.02 |
| Mar 14 2024 |
285 |
435.02 |
| Mar 07 2024 |
232 |
435.02 |
| Mar 07 2024 |
285 |
435.02 |
| Feb 29 2024 |
223 |
435.02 |
| Feb 29 2024 |
278 |
435.02 |
| Feb 22 2024 |
227 |
435.02 |
| Feb 22 2024 |
283 |
435.02 |
| Feb 15 2024 |
228 |
435.02 |
| Feb 15 2024 |
285 |
435.02 |
| Feb 08 2024 |
226 |
435.02 |
| Feb 08 2024 |
282 |
435.02 |
| Feb 01 2024 |
225 |
435.02 |
| Feb 01 2024 |
281 |
435.02 |
| Jan 25 2024 |
225 |
435.02 |
| Jan 25 2024 |
279 |
435.02 |
| Jan 18 2024 |
225 |
435.02 |
| Jan 18 2024 |
278 |
435.02 |
| Jan 11 2024 |
225 |
435.02 |
| Jan 11 2024 |
278 |
435.02 |
| Jan 04 2024 |
225 |
435.02 |
| Jan 04 2024 |
272 |
435.02 |
| Dec 28 2023 |
225 |
435.02 |
| Dec 28 2023 |
272 |
435.02 |
| Dec 21 2023 |
225 |
435.02 |
| Dec 21 2023 |
272 |
435.02 |
| Dec 14 2023 |
225 |
435.02 |
| Dec 14 2023 |
272 |
435.02 |
| Dec 07 2023 |
225 |
435.02 |
| Dec 07 2023 |
272 |
435.02 |
| Nov 30 2023 |
227 |
435.02 |
| Nov 30 2023 |
275 |
435.02 |
| Nov 23 2023 |
225 |
435.02 |
| Nov 23 2023 |
262 |
435.02 |
| Nov 16 2023 |
223 |
435.02 |
| Nov 16 2023 |
257 |
435.02 |
| Nov 09 2023 |
228 |
435.02 |
| Nov 09 2023 |
251 |
435.02 |
| Nov 02 2023 |
228 |
435.02 |
| Nov 02 2023 |
251 |
435.02 |
| Oct 26 2023 |
229 |
435.02 |
| Oct 26 2023 |
256 |
435.02 |
| Oct 19 2023 |
229 |
435.02 |
| Oct 19 2023 |
251 |
435.02 |
| Oct 12 2023 |
229 |
435.02 |
| Oct 12 2023 |
251 |
435.02 |
| Oct 05 2023 |
227 |
435.02 |
| Oct 05 2023 |
252 |
435.02 |
| Sep 28 2023 |
227 |
435.02 |
| Sep 28 2023 |
250 |
435.02 |
| Sep 21 2023 |
229 |
435.02 |
| Sep 21 2023 |
257 |
435.02 |
| Sep 14 2023 |
229 |
435.02 |
| Sep 14 2023 |
267 |
435.02 |
| Sep 07 2023 |
229 |
435.02 |
| Sep 07 2023 |
273 |
435.02 |
| Aug 31 2023 |
213 |
435.02 |
| Aug 31 2023 |
271 |
435.02 |
| Aug 24 2023 |
221 |
435.02 |
| Aug 24 2023 |
281 |
435.02 |
| Aug 17 2023 |
222 |
435.02 |
| Aug 17 2023 |
291 |
435.02 |
| Aug 10 2023 |
221 |
435.02 |
| Aug 10 2023 |
306 |
435.02 |
| Aug 03 2023 |
222 |
435.02 |
| Aug 03 2023 |
307 |
435.02 |
| Jul 27 2023 |
225 |
435.02 |
| Jul 27 2023 |
316 |
435.02 |
| Jul 20 2023 |
230 |
435.02 |
| Jul 20 2023 |
260 |
435.02 |
| Jul 13 2023 |
229 |
435.02 |
| Jul 13 2023 |
263 |
435.02 |
| Jul 06 2023 |
472 |
455.88 |
| Jul 06 2023 |
922 |
455.88 |
| Jun 29 2023 |
473 |
455.88 |
| Jun 29 2023 |
924 |
455.88 |
| Jun 22 2023 |
472 |
455.88 |
| Jun 22 2023 |
933 |
455.88 |
| Jun 15 2023 |
476 |
455.88 |
| Jun 15 2023 |
936 |
455.88 |
| Jun 08 2023 |
459 |
450.5 |
| Jun 08 2023 |
905 |
450.5 |
| Jun 01 2023 |
493 |
458.78 |
| Jun 01 2023 |
970 |
458.78 |
| May 25 2023 |
486 |
458.78 |
| May 25 2023 |
965 |
458.78 |
| May 18 2023 |
486 |
458.78 |
| May 18 2023 |
960 |
458.78 |
| May 11 2023 |
477 |
458.78 |
| May 11 2023 |
948 |
458.78 |
| May 04 2023 |
450 |
458.78 |
| May 04 2023 |
931 |
458.78 |
| Apr 27 2023 |
451 |
458.78 |
| Apr 27 2023 |
928 |
458.78 |
| Apr 20 2023 |
436 |
458.78 |
| Apr 20 2023 |
923 |
458.78 |
| Apr 13 2023 |
419 |
458.78 |
| Apr 13 2023 |
923 |
458.78 |
| Apr 06 2023 |
418 |
458.78 |
| Apr 06 2023 |
921 |
458.78 |
| Mar 30 2023 |
415 |
458.78 |
| Mar 30 2023 |
921 |
458.78 |
| Mar 23 2023 |
411 |
458.78 |
| Mar 23 2023 |
914 |
458.78 |
| Mar 16 2023 |
406 |
458.78 |
| Mar 16 2023 |
388 |
472.73 |
| Mar 16 2023 |
867 |
453.8 |
| Mar 09 2023 |
383 |
458.78 |
| Mar 09 2023 |
387 |
472.73 |
| Mar 09 2023 |
859 |
453.8 |
| Mar 02 2023 |
382 |
458.78 |
| Mar 02 2023 |
313 |
455.68 |
| Mar 02 2023 |
777 |
443.15 |
| Feb 23 2023 |
384 |
458.78 |
| Feb 23 2023 |
313 |
455.68 |
| Feb 23 2023 |
778 |
443.15 |
| Feb 16 2023 |
371 |
458.78 |
| Feb 16 2023 |
313 |
455.68 |
| Feb 16 2023 |
769 |
443.15 |
| Feb 09 2023 |
371 |
458.78 |
| Feb 09 2023 |
315 |
455.68 |
| Feb 09 2023 |
769 |
443.15 |
| Feb 02 2023 |
371 |
458.78 |
| Feb 02 2023 |
313 |
455.68 |
| Feb 02 2023 |
763 |
443.15 |
| Jan 26 2023 |
373 |
458.78 |
| Jan 26 2023 |
315 |
455.68 |
| Jan 26 2023 |
763 |
443.15 |
| Jan 19 2023 |
373 |
458.78 |
| Jan 19 2023 |
314 |
455.68 |
| Jan 19 2023 |
762 |
443.15 |
| Jan 12 2023 |
373 |
458.78 |
| Jan 12 2023 |
314 |
455.68 |
| Jan 12 2023 |
762 |
443.15 |
| Jan 05 2023 |
373 |
458.78 |
| Jan 05 2023 |
314 |
455.68 |
| Jan 05 2023 |
762 |
443.15 |
| Dec 29 2022 |
373 |
458.78 |
| Dec 29 2022 |
314 |
455.68 |
| Dec 29 2022 |
762 |
443.15 |
| Dec 22 2022 |
373 |
458.78 |
| Dec 22 2022 |
314 |
455.68 |
| Dec 22 2022 |
762 |
443.15 |
| Dec 15 2022 |
369 |
458.78 |
| Dec 15 2022 |
315 |
455.68 |
| Dec 15 2022 |
760 |
443.15 |
| Dec 08 2022 |
369 |
458.78 |
| Dec 08 2022 |
314 |
455.68 |
| Dec 08 2022 |
759 |
443.15 |
| Dec 01 2022 |
369 |
458.78 |
| Dec 01 2022 |
314 |
455.68 |
| Dec 01 2022 |
759 |
443.15 |
| Nov 24 2022 |
369 |
458.78 |
| Nov 24 2022 |
314 |
455.68 |
| Nov 24 2022 |
759 |
443.15 |
| Nov 17 2022 |
368 |
458.78 |
| Nov 17 2022 |
313 |
455.68 |
| Nov 17 2022 |
759 |
443.15 |
| Nov 10 2022 |
368 |
458.78 |
| Nov 10 2022 |
313 |
455.68 |
| Nov 10 2022 |
759 |
443.15 |
| Nov 03 2022 |
368 |
458.78 |
| Nov 03 2022 |
314 |
455.68 |
| Nov 03 2022 |
757 |
443.15 |
| Oct 27 2022 |
368 |
458.78 |
| Oct 27 2022 |
314 |
455.68 |
| Oct 27 2022 |
756 |
443.15 |
| Oct 20 2022 |
368 |
458.78 |
| Oct 20 2022 |
314 |
455.68 |
| Oct 20 2022 |
756 |
443.15 |
| Oct 13 2022 |
368 |
458.78 |
| Oct 13 2022 |
314 |
455.68 |
| Oct 13 2022 |
756 |
443.15 |
| Oct 06 2022 |
370 |
458.78 |
| Oct 06 2022 |
315 |
455.68 |
| Oct 06 2022 |
756 |
443.15 |
| Sep 29 2022 |
370 |
458.78 |
| Sep 29 2022 |
314 |
455.68 |
| Sep 29 2022 |
755 |
443.15 |
| Sep 22 2022 |
368 |
458.78 |
| Sep 22 2022 |
315 |
455.68 |
| Sep 22 2022 |
754 |
443.15 |
| Sep 15 2022 |
367 |
458.78 |
| Sep 15 2022 |
315 |
455.68 |
| Sep 15 2022 |
752 |
443.15 |
| Sep 08 2022 |
367 |
458.78 |
| Sep 08 2022 |
317 |
455.68 |
| Sep 08 2022 |
749 |
443.15 |
| Sep 01 2022 |
367 |
458.78 |
| Sep 01 2022 |
312 |
455.68 |
| Sep 01 2022 |
739 |
443.15 |
| Aug 25 2022 |
365 |
458.78 |
| Aug 25 2022 |
311 |
455.68 |
| Aug 25 2022 |
734 |
443.15 |
| Aug 18 2022 |
364 |
458.78 |
| Aug 18 2022 |
310 |
455.68 |
| Aug 18 2022 |
731 |
443.15 |
| Aug 11 2022 |
365 |
458.78 |
| Aug 11 2022 |
311 |
455.68 |
| Aug 11 2022 |
730 |
443.15 |
| Aug 04 2022 |
360 |
458.78 |
| Aug 04 2022 |
311 |
455.68 |
| Aug 04 2022 |
729 |
443.15 |
| Jul 28 2022 |
359 |
458.78 |
| Jul 28 2022 |
312 |
455.68 |
| Jul 28 2022 |
722 |
443.15 |
| Jul 21 2022 |
353 |
458.78 |
| Jul 21 2022 |
319 |
455.68 |
| Jul 21 2022 |
710 |
443.15 |
| Jul 14 2022 |
380 |
470.64 |
| Jul 14 2022 |
318 |
455.68 |
| Jul 14 2022 |
816 |
459.26 |
| Jul 07 2022 |
369 |
470.64 |
| Jul 07 2022 |
317 |
455.68 |
| Jul 07 2022 |
812 |
459.26 |
| Jun 30 2022 |
363 |
470.64 |
| Jun 30 2022 |
320 |
455.68 |
| Jun 30 2022 |
808 |
459.26 |
| Jun 23 2022 |
360 |
470.64 |
| Jun 23 2022 |
324 |
455.68 |
| Jun 23 2022 |
804 |
459.26 |
| Jun 16 2022 |
356 |
470.64 |
| Jun 16 2022 |
334 |
455.68 |
| Jun 16 2022 |
774 |
459.26 |
| Jun 09 2022 |
352 |
470.64 |
| Jun 09 2022 |
336 |
455.68 |
| Jun 09 2022 |
758 |
459.26 |
| Jun 02 2022 |
346 |
470.64 |
| Jun 02 2022 |
330 |
455.68 |
| Jun 02 2022 |
736 |
459.26 |
| May 26 2022 |
343 |
470.64 |
| May 26 2022 |
328 |
455.68 |
| May 26 2022 |
730 |
459.26 |
| May 19 2022 |
326 |
470.64 |
| May 19 2022 |
323 |
455.68 |
| May 19 2022 |
713 |
459.26 |
| May 12 2022 |
325 |
470.64 |
| May 12 2022 |
322 |
455.68 |
| May 12 2022 |
707 |
459.26 |
| May 05 2022 |
313 |
474.62 |
| May 05 2022 |
327 |
455.68 |
| May 05 2022 |
729 |
467.04 |
| Apr 28 2022 |
289 |
474.62 |
| Apr 28 2022 |
316 |
455.68 |
| Apr 28 2022 |
686 |
467.04 |
| Apr 21 2022 |
260 |
474.62 |
| Apr 21 2022 |
310 |
455.68 |
| Apr 21 2022 |
663 |
467.04 |
| Apr 14 2022 |
229 |
474.62 |
| Apr 14 2022 |
309 |
455.68 |
| Apr 14 2022 |
642 |
467.04 |
| Apr 07 2022 |
222 |
474.62 |
| Apr 07 2022 |
301 |
455.68 |
| Apr 07 2022 |
638 |
467.04 |
| Mar 31 2022 |
218 |
474.62 |
| Mar 31 2022 |
298 |
455.68 |
| Mar 31 2022 |
634 |
467.04 |
| Mar 24 2022 |
194 |
474.62 |
| Mar 24 2022 |
303 |
455.68 |
| Mar 24 2022 |
615 |
467.04 |
| Mar 17 2022 |
193 |
474.62 |
| Mar 17 2022 |
304 |
455.68 |
| Mar 17 2022 |
609 |
467.04 |
| Mar 10 2022 |
168 |
474.62 |
| Mar 10 2022 |
304 |
455.68 |
| Mar 10 2022 |
592 |
467.04 |
| Mar 03 2022 |
178 |
474.62 |
| Mar 03 2022 |
308 |
455.68 |
| Mar 03 2022 |
609 |
467.04 |
| Feb 24 2022 |
177 |
474.62 |
| Feb 24 2022 |
292 |
455.68 |
| Feb 24 2022 |
588 |
467.04 |
| Feb 17 2022 |
247 |
518.96 |
| Feb 17 2022 |
293 |
455.68 |
| Feb 17 2022 |
669 |
493.65 |
| Feb 10 2022 |
259 |
518.96 |
| Feb 10 2022 |
305 |
455.68 |
| Feb 10 2022 |
697 |
493.65 |
| Feb 03 2022 |
262 |
518.96 |
| Feb 03 2022 |
298 |
455.68 |
| Feb 03 2022 |
700 |
493.65 |
| Jan 27 2022 |
269 |
518.96 |
| Jan 27 2022 |
295 |
455.68 |
| Jan 27 2022 |
701 |
493.65 |
| Jan 20 2022 |
272 |
518.96 |
| Jan 20 2022 |
295 |
455.68 |
| Jan 20 2022 |
701 |
493.65 |
| Jan 13 2022 |
272 |
518.96 |
| Jan 13 2022 |
295 |
455.68 |
| Jan 13 2022 |
701 |
493.65 |
| Jan 06 2022 |
272 |
518.96 |
| Jan 06 2022 |
295 |
455.68 |
| Jan 06 2022 |
701 |
493.65 |
| Dec 30 2021 |
273 |
518.96 |
| Dec 30 2021 |
295 |
455.68 |
| Dec 30 2021 |
705 |
493.65 |
| Dec 23 2021 |
273 |
518.96 |
| Dec 23 2021 |
295 |
455.68 |
| Dec 23 2021 |
705 |
493.65 |
| Dec 16 2021 |
273 |
518.96 |
| Dec 16 2021 |
295 |
455.68 |
| Dec 16 2021 |
705 |
493.65 |
| Dec 09 2021 |
273 |
518.96 |
| Dec 09 2021 |
295 |
455.68 |
| Dec 09 2021 |
705 |
493.65 |
| Dec 02 2021 |
273 |
518.96 |
| Dec 02 2021 |
295 |
455.68 |
| Dec 02 2021 |
705 |
493.65 |
| Nov 25 2021 |
273 |
518.96 |
| Nov 25 2021 |
295 |
455.68 |
| Nov 25 2021 |
705 |
493.65 |
| Nov 18 2021 |
273 |
518.96 |
| Nov 18 2021 |
295 |
455.68 |
| Nov 18 2021 |
705 |
493.65 |
| Nov 11 2021 |
273 |
518.96 |
| Nov 11 2021 |
295 |
455.68 |
| Nov 11 2021 |
705 |
493.65 |
| Nov 04 2021 |
273 |
518.96 |
| Nov 04 2021 |
295 |
455.68 |
| Nov 04 2021 |
708 |
493.65 |
| Oct 28 2021 |
273 |
518.96 |
| Oct 28 2021 |
296 |
455.68 |
| Oct 28 2021 |
708 |
493.65 |
| Oct 21 2021 |
273 |
518.96 |
| Oct 21 2021 |
296 |
455.68 |
| Oct 21 2021 |
708 |
493.65 |
| Oct 14 2021 |
277 |
518.96 |
| Oct 14 2021 |
295 |
455.68 |
| Oct 14 2021 |
710 |
493.65 |
| Oct 07 2021 |
277 |
518.96 |
| Oct 07 2021 |
295 |
455.68 |
| Oct 07 2021 |
710 |
493.65 |
| Sep 30 2021 |
277 |
518.96 |
| Sep 30 2021 |
295 |
455.68 |
| Sep 30 2021 |
705 |
493.65 |
| Sep 23 2021 |
243 |
495.47 |
| Sep 23 2021 |
291 |
455.68 |
| Sep 23 2021 |
590 |
467.65 |
| Sep 16 2021 |
241 |
495.47 |
| Sep 16 2021 |
283 |
455.68 |
| Sep 16 2021 |
582 |
467.65 |
| Sep 09 2021 |
244 |
495.47 |
| Sep 09 2021 |
282 |
455.68 |
| Sep 09 2021 |
585 |
467.65 |
| Sep 02 2021 |
235 |
495.47 |
| Sep 02 2021 |
248 |
455.68 |
| Sep 02 2021 |
573 |
467.65 |
| Aug 26 2021 |
234 |
495.47 |
| Aug 26 2021 |
243 |
455.68 |
| Aug 26 2021 |
600 |
467.65 |
| Aug 19 2021 |
305 |
495.47 |
| Aug 19 2021 |
227 |
455.68 |
| Aug 19 2021 |
628 |
467.65 |
| Aug 12 2021 |
305 |
495.47 |
| Aug 12 2021 |
219 |
455.68 |
| Aug 12 2021 |
611 |
467.65 |
| Aug 05 2021 |
305 |
495.47 |
| Aug 05 2021 |
221 |
455.68 |
| Aug 05 2021 |
598 |
467.65 |
| Jul 29 2021 |
307 |
495.47 |
| Jul 29 2021 |
215 |
455.68 |
| Jul 29 2021 |
604 |
467.65 |
| Jul 22 2021 |
297 |
495.47 |
| Jul 22 2021 |
211 |
455.68 |
| Jul 22 2021 |
592 |
467.65 |
| Jul 15 2021 |
308 |
495.47 |
| Jul 15 2021 |
208 |
455.68 |
| Jul 15 2021 |
606 |
467.65 |
| Jul 08 2021 |
267 |
475.63 |
| Jul 08 2021 |
207 |
455.68 |
| Jul 08 2021 |
617 |
467.65 |
| Jul 01 2021 |
271 |
475.63 |
| Jul 01 2021 |
188 |
455.68 |
| Jul 01 2021 |
632 |
467.65 |
| Jun 24 2021 |
274 |
475.63 |
| Jun 24 2021 |
180 |
455.68 |
| Jun 24 2021 |
643 |
467.65 |
| Jun 17 2021 |
266 |
475.63 |
| Jun 17 2021 |
171 |
455.68 |
| Jun 17 2021 |
629 |
467.65 |
| Jun 10 2021 |
319 |
458.44 |
| Jun 10 2021 |
231 |
458.44 |
| Jun 03 2021 |
113 |
425 |
| May 27 2021 |
158 |
425 |
| May 27 2021 |
121 |
425 |
| May 07 2021 |
9652 |
425 |
| Apr 30 2021 |
1453 |
520.66 |
| Apr 23 2021 |
1415 |
520.66 |
| Apr 16 2021 |
1348 |
520.66 |
| Apr 09 2021 |
1348 |
520.66 |
| Apr 02 2021 |
1348 |
520.66 |
| Mar 26 2021 |
1348 |
520.66 |
| Mar 19 2021 |
1181 |
520.66 |
| Mar 12 2021 |
1097 |
520.66 |
| Mar 05 2021 |
1420 |
520.66 |
| Feb 26 2021 |
1669 |
520.66 |
| Feb 19 2021 |
1691 |
520.66 |
| Feb 12 2021 |
2040 |
520.66 |
| Feb 05 2021 |
2226 |
520.66 |
| Jan 29 2021 |
2241 |
520.66 |
| Jan 22 2021 |
2252 |
520.66 |
| Jan 15 2021 |
2252 |
520.66 |
| Jan 08 2021 |
2252 |
520.66 |
| Jan 01 2021 |
2252 |
520.66 |
| Dec 25 2020 |
2252 |
520.66 |
| Dec 18 2020 |
2197 |
520.66 |
| Dec 11 2020 |
2197 |
520.66 |
| Dec 04 2020 |
2197 |
520.66 |
| Nov 27 2020 |
2197 |
520.66 |
| Nov 20 2020 |
2197 |
520.66 |
| Nov 13 2020 |
2197 |
520.66 |
| Nov 06 2020 |
2197 |
520.66 |
| Oct 30 2020 |
2176 |
520.66 |
| Oct 23 2020 |
2163 |
520.66 |
| Oct 16 2020 |
2073 |
520.66 |
| Oct 09 2020 |
2073 |
520.66 |
| Oct 02 2020 |
2017 |
520.66 |
| Sep 25 2020 |
2168 |
425 |
| Sep 25 2020 |
1814 |
520.66 |
| Sep 25 2020 |
3277 |
425 |
| Sep 18 2020 |
1845 |
520.66 |
| Sep 18 2020 |
2171 |
425 |
| Sep 18 2020 |
3279 |
425 |
