| Jun 01 2023 |
7439 |
488.44 |
| Jun 01 2023 |
11382 |
488.44 |
| May 25 2023 |
7428 |
488.44 |
| May 25 2023 |
10933 |
488.44 |
| May 18 2023 |
7431 |
488.44 |
| May 18 2023 |
10958 |
488.44 |
| May 11 2023 |
8652 |
519.22 |
| May 11 2023 |
12865 |
519.22 |
| May 04 2023 |
8515 |
519.22 |
| May 04 2023 |
12594 |
519.22 |
| Apr 27 2023 |
8484 |
519.22 |
| Apr 27 2023 |
12463 |
519.22 |
| Apr 20 2023 |
8443 |
519.22 |
| Apr 20 2023 |
12490 |
519.22 |
| Apr 13 2023 |
8439 |
519.22 |
| Apr 13 2023 |
12506 |
519.22 |
| Apr 06 2023 |
8462 |
519.22 |
| Apr 06 2023 |
12201 |
519.22 |
| Mar 30 2023 |
8403 |
519.22 |
| Mar 30 2023 |
11838 |
519.22 |
| Mar 23 2023 |
8404 |
519.22 |
| Mar 23 2023 |
11828 |
519.22 |
| Mar 16 2023 |
8356 |
519.22 |
| Mar 16 2023 |
11752 |
519.22 |
| Mar 09 2023 |
8363 |
519.22 |
| Mar 09 2023 |
11701 |
519.22 |
| Mar 02 2023 |
8256 |
519.22 |
| Mar 02 2023 |
11633 |
519.22 |
| Feb 23 2023 |
8255 |
519.22 |
| Feb 23 2023 |
11658 |
519.22 |
| Feb 16 2023 |
8246 |
519.22 |
| Feb 16 2023 |
11642 |
519.22 |
| Feb 09 2023 |
8241 |
519.22 |
| Feb 09 2023 |
11541 |
519.22 |
| Feb 02 2023 |
8222 |
519.22 |
| Feb 02 2023 |
11489 |
519.22 |
| Jan 26 2023 |
8182 |
519.22 |
| Jan 26 2023 |
11365 |
519.22 |
| Jan 19 2023 |
8144 |
519.22 |
| Jan 19 2023 |
11326 |
519.22 |
| Jan 12 2023 |
8127 |
519.22 |
| Jan 12 2023 |
11311 |
519.22 |
| Jan 05 2023 |
8127 |
519.22 |
| Jan 05 2023 |
11341 |
519.22 |
| Dec 29 2022 |
8128 |
519.22 |
| Dec 29 2022 |
11342 |
519.22 |
| Dec 22 2022 |
8128 |
519.22 |
| Dec 22 2022 |
11342 |
519.22 |
| Dec 15 2022 |
8127 |
519.22 |
| Dec 15 2022 |
11348 |
519.22 |
| Dec 08 2022 |
8131 |
519.22 |
| Dec 08 2022 |
11353 |
519.22 |
| Dec 01 2022 |
8131 |
519.22 |
| Dec 01 2022 |
11353 |
519.22 |
| Nov 24 2022 |
8131 |
519.22 |
| Nov 24 2022 |
11362 |
519.22 |
| Nov 17 2022 |
8116 |
519.22 |
| Nov 17 2022 |
11345 |
519.22 |
| Nov 10 2022 |
8117 |
519.22 |
| Nov 10 2022 |
11345 |
519.22 |
| Nov 03 2022 |
8115 |
519.22 |
| Nov 03 2022 |
11310 |
519.22 |
| Oct 27 2022 |
8114 |
519.22 |
| Oct 27 2022 |
11307 |
519.22 |
| Oct 20 2022 |
8116 |
519.22 |
| Oct 20 2022 |
11376 |
519.22 |
| Oct 13 2022 |
8116 |
519.22 |
| Oct 13 2022 |
11286 |
519.22 |
| Oct 06 2022 |
8140 |
519.22 |
| Oct 06 2022 |
11245 |
519.22 |
| Sep 29 2022 |
8158 |
519.22 |
| Sep 29 2022 |
11234 |
519.22 |
| Sep 22 2022 |
8131 |
519.22 |
| Sep 22 2022 |
11183 |
519.22 |
| Sep 15 2022 |
8127 |
519.22 |
| Sep 15 2022 |
11242 |
519.22 |
| Sep 08 2022 |
8100 |
519.22 |
| Sep 08 2022 |
11292 |
519.22 |
| Sep 01 2022 |
8022 |
519.22 |
| Sep 01 2022 |
11305 |
519.22 |
| Aug 25 2022 |
7996 |
519.22 |
| Aug 25 2022 |
11281 |
519.22 |
| Aug 18 2022 |
8002 |
519.22 |
| Aug 18 2022 |
11294 |
519.22 |
| Aug 11 2022 |
7986 |
519.22 |
| Aug 11 2022 |
11193 |
519.22 |
| Aug 04 2022 |
7982 |
519.22 |
| Aug 04 2022 |
11190 |
519.22 |
| Jul 28 2022 |
7888 |
519.22 |
| Jul 28 2022 |
11062 |
519.22 |
| Jul 21 2022 |
7839 |
519.22 |
| Jul 21 2022 |
10993 |
519.22 |
| Jul 14 2022 |
7850 |
519.22 |
| Jul 14 2022 |
10971 |
519.22 |
| Jul 07 2022 |
7805 |
519.22 |
| Jul 07 2022 |
10773 |
519.22 |
| Jun 30 2022 |
7803 |
519.22 |
| Jun 30 2022 |
10762 |
519.22 |
| Jun 23 2022 |
7848 |
519.22 |
| Jun 23 2022 |
10765 |
519.22 |
| Jun 16 2022 |
7794 |
519.22 |
| Jun 16 2022 |
10736 |
519.22 |
| Jun 09 2022 |
7766 |
519.22 |
| Jun 09 2022 |
10830 |
519.22 |
| Jun 02 2022 |
7687 |
519.22 |
| Jun 02 2022 |
10813 |
519.22 |
| May 26 2022 |
7623 |
519.22 |
| May 26 2022 |
10752 |
519.22 |
| May 19 2022 |
7477 |
519.22 |
| May 19 2022 |
10695 |
519.22 |
| May 12 2022 |
7454 |
519.22 |
| May 12 2022 |
10640 |
519.22 |
| May 05 2022 |
7326 |
519.22 |
| May 05 2022 |
10225 |
519.22 |
| Apr 28 2022 |
7286 |
519.22 |
| Apr 28 2022 |
10369 |
519.22 |
| Apr 21 2022 |
7029 |
519.22 |
| Apr 21 2022 |
9825 |
519.22 |
| Apr 14 2022 |
6971 |
519.22 |
| Apr 14 2022 |
9781 |
519.22 |
| Apr 07 2022 |
6963 |
519.22 |
| Apr 07 2022 |
9791 |
519.22 |
| Mar 31 2022 |
6956 |
519.22 |
| Mar 31 2022 |
9686 |
519.22 |
| Mar 24 2022 |
6880 |
519.22 |
| Mar 24 2022 |
9503 |
519.22 |
| Mar 17 2022 |
6753 |
519.22 |
| Mar 17 2022 |
9434 |
519.22 |
| Mar 10 2022 |
5213 |
502.25 |
| Mar 10 2022 |
8417 |
502.25 |
| Mar 03 2022 |
5397 |
519.69 |
| Mar 03 2022 |
8825 |
519.69 |
| Feb 24 2022 |
5375 |
519.69 |
| Feb 24 2022 |
8647 |
510.47 |
| Feb 17 2022 |
5069 |
519.69 |
| Feb 17 2022 |
8214 |
510.47 |
| Feb 10 2022 |
5161 |
519.69 |
| Feb 10 2022 |
8473 |
510.47 |
| Feb 03 2022 |
5276 |
519.69 |
| Feb 03 2022 |
8620 |
510.47 |
| Jan 27 2022 |
5347 |
519.69 |
| Jan 27 2022 |
8727 |
510.47 |
| Jan 20 2022 |
5411 |
519.69 |
| Jan 20 2022 |
8815 |
510.47 |
| Jan 13 2022 |
5499 |
519.69 |
| Jan 13 2022 |
8878 |
510.47 |
| Jan 06 2022 |
5499 |
519.69 |
| Jan 06 2022 |
8878 |
510.47 |
| Dec 30 2021 |
5508 |
519.69 |
| Dec 30 2021 |
8882 |
510.47 |
| Dec 23 2021 |
5508 |
519.69 |
| Dec 23 2021 |
8882 |
510.47 |
| Dec 16 2021 |
5508 |
519.69 |
| Dec 16 2021 |
8882 |
510.47 |
| Dec 09 2021 |
5508 |
519.69 |
| Dec 09 2021 |
8882 |
510.47 |
| Dec 02 2021 |
5521 |
519.69 |
| Dec 02 2021 |
8886 |
510.47 |
| Nov 25 2021 |
5521 |
519.69 |
| Nov 25 2021 |
8886 |
510.47 |
| Nov 18 2021 |
5521 |
519.69 |
| Nov 18 2021 |
8886 |
510.47 |
| Nov 11 2021 |
5521 |
519.69 |
| Nov 11 2021 |
8886 |
510.47 |
| Nov 04 2021 |
5521 |
519.69 |
| Nov 04 2021 |
8901 |
510.47 |
| Oct 28 2021 |
5521 |
519.69 |
| Oct 28 2021 |
8901 |
510.47 |
| Oct 21 2021 |
5521 |
519.69 |
| Oct 21 2021 |
8900 |
510.47 |
| Oct 14 2021 |
5521 |
519.69 |
| Oct 14 2021 |
8917 |
510.47 |
| Oct 07 2021 |
5525 |
519.69 |
| Oct 07 2021 |
8922 |
510.47 |
| Sep 30 2021 |
7823 |
566.01 |
| Sep 30 2021 |
5469 |
519.69 |
| Sep 30 2021 |
8850 |
509.27 |
| Sep 23 2021 |
7864 |
566.01 |
| Sep 23 2021 |
5308 |
519.69 |
| Sep 23 2021 |
8687 |
509.27 |
| Sep 16 2021 |
7777 |
566.01 |
| Sep 16 2021 |
5259 |
519.69 |
| Sep 16 2021 |
8543 |
509.27 |
| Sep 09 2021 |
7877 |
566.01 |
| Sep 09 2021 |
5262 |
519.69 |
| Sep 09 2021 |
8576 |
509.27 |
| Sep 02 2021 |
8101 |
566.01 |
| Sep 02 2021 |
5062 |
519.69 |
| Sep 02 2021 |
8366 |
509.27 |
| Aug 26 2021 |
8229 |
566.01 |
| Aug 26 2021 |
5156 |
519.69 |
| Aug 26 2021 |
8606 |
509.27 |
| Aug 19 2021 |
8454 |
566.01 |
| Aug 19 2021 |
5022 |
519.69 |
| Aug 19 2021 |
8574 |
509.27 |
| Aug 12 2021 |
8557 |
566.01 |
| Aug 12 2021 |
5088 |
519.69 |
| Aug 12 2021 |
8635 |
509.27 |
| Aug 05 2021 |
8788 |
566.01 |
| Aug 05 2021 |
5144 |
519.69 |
| Aug 05 2021 |
8717 |
509.27 |
| Jul 29 2021 |
9038 |
566.01 |
| Jul 29 2021 |
5211 |
519.69 |
| Jul 29 2021 |
8785 |
509.27 |
| Jul 22 2021 |
9057 |
566.01 |
| Jul 22 2021 |
5177 |
519.69 |
| Jul 22 2021 |
8738 |
509.27 |
| Jul 15 2021 |
9435 |
566.01 |
| Jul 15 2021 |
5281 |
519.69 |
| Jul 15 2021 |
8830 |
509.27 |
| Jul 08 2021 |
9491 |
566.01 |
| Jul 08 2021 |
5481 |
519.69 |
| Jul 08 2021 |
9029 |
509.27 |
| Jul 01 2021 |
9605 |
566.01 |
| Jul 01 2021 |
5606 |
519.69 |
| Jul 01 2021 |
9202 |
509.27 |
| Jun 24 2021 |
9691 |
566.01 |
| Jun 24 2021 |
5796 |
519.69 |
| Jun 24 2021 |
9391 |
509.27 |
| Jun 17 2021 |
9619 |
566.01 |
| Jun 17 2021 |
5796 |
519.69 |
| Jun 17 2021 |
9416 |
509.27 |
| Jun 10 2021 |
9547 |
566.01 |
| Jun 10 2021 |
5756 |
519.69 |
| Jun 10 2021 |
9300 |
509.27 |
| Jun 03 2021 |
9747 |
525.99 |
| May 27 2021 |
9518 |
566.01 |
| May 27 2021 |
6270 |
530.11 |
| May 27 2021 |
9883 |
525.99 |
| May 07 2021 |
20779 |
519.98 |
| Mar 12 2021 |
1509 |
468.32 |
| Mar 12 2021 |
2406 |
468.32 |
| Mar 05 2021 |
3042 |
520.16 |
| Mar 05 2021 |
4989 |
520.16 |
| Feb 26 2021 |
3641 |
520.16 |
| Feb 26 2021 |
5416 |
504.64 |
| Feb 19 2021 |
3865 |
520.16 |
| Feb 19 2021 |
6118 |
504.64 |
| Feb 12 2021 |
4203 |
520.16 |
| Feb 12 2021 |
6503 |
504.64 |
| Feb 05 2021 |
4597 |
520.16 |
| Feb 05 2021 |
6915 |
504.64 |
| Jan 29 2021 |
4753 |
520.16 |
| Jan 29 2021 |
7117 |
504.64 |
| Jan 22 2021 |
4856 |
520.16 |
| Jan 22 2021 |
7264 |
504.64 |
| Jan 15 2021 |
5051 |
520.16 |
| Jan 15 2021 |
7408 |
504.64 |
| Jan 08 2021 |
5051 |
520.16 |
| Jan 08 2021 |
7379 |
504.64 |
| Jan 01 2021 |
5034 |
520.16 |
| Jan 01 2021 |
7335 |
504.64 |
| Dec 25 2020 |
5034 |
520.16 |
| Dec 25 2020 |
7335 |
504.64 |
| Dec 18 2020 |
5034 |
520.16 |
| Dec 18 2020 |
7335 |
504.64 |
| Dec 11 2020 |
5034 |
520.16 |
| Dec 11 2020 |
7313 |
504.64 |
| Dec 04 2020 |
4979 |
520.16 |
| Dec 04 2020 |
7273 |
504.64 |
| Nov 27 2020 |
4979 |
520.16 |
| Nov 27 2020 |
7273 |
504.64 |
| Nov 20 2020 |
4979 |
520.16 |
| Nov 20 2020 |
7273 |
504.64 |
| Nov 13 2020 |
4979 |
520.16 |
| Nov 13 2020 |
7273 |
504.64 |
| Nov 06 2020 |
4979 |
520.16 |
| Nov 06 2020 |
7376 |
504.64 |
| Oct 30 2020 |
4970 |
520.16 |
| Oct 30 2020 |
7299 |
504.64 |
| Oct 23 2020 |
4970 |
520.16 |
| Oct 23 2020 |
7220 |
504.64 |
| Oct 16 2020 |
4938 |
520.16 |
| Oct 16 2020 |
7243 |
504.64 |
| Oct 09 2020 |
4897 |
520.16 |
| Oct 09 2020 |
7201 |
504.64 |
| Oct 02 2020 |
5742 |
566.01 |
| Oct 02 2020 |
8466 |
566.01 |
| Sep 25 2020 |
5660 |
566.01 |
| Sep 25 2020 |
8518 |
566.01 |
| Sep 18 2020 |
5702 |
566.01 |
| Sep 18 2020 |
8566 |
566.01 |
| Sep 11 2020 |
5522 |
566.01 |
| Sep 11 2020 |
8286 |
566.01 |
| Sep 04 2020 |
6254 |
566.01 |
| Sep 04 2020 |
9281 |
566.01 |
| Aug 28 2020 |
6684 |
566.01 |
| Aug 28 2020 |
9903 |
566.01 |
| Aug 21 2020 |
7173 |
566.01 |
| Aug 21 2020 |
10724 |
566.01 |
| Aug 14 2020 |
7497 |
566.01 |
| Aug 14 2020 |
11277 |
566.01 |
| Aug 07 2020 |
8092 |
566.01 |
| Aug 07 2020 |
12113 |
566.01 |
| Jul 31 2020 |
8611 |
566.01 |
| Jul 31 2020 |
12949 |
566.01 |
| Jul 24 2020 |
8978 |
566.01 |
| Jul 24 2020 |
13817 |
566.01 |
| Jul 17 2020 |
9515 |
566.01 |
| Jul 17 2020 |
14473 |
566.01 |
| Jul 10 2020 |
9937 |
566.01 |
| Jul 10 2020 |
15400 |
566.01 |
| Jul 03 2020 |
10209 |
566.01 |
| Jul 03 2020 |
15688 |
566.01 |
| Jun 26 2020 |
10633 |
566.01 |
| Jun 26 2020 |
16408 |
566.01 |
| Jun 19 2020 |
10918 |
566.01 |
| Jun 19 2020 |
16995 |
566.01 |
| Jun 12 2020 |
11553 |
566.01 |
| Jun 12 2020 |
17690 |
566.01 |
| Jun 05 2020 |
11837 |
566.01 |
| Jun 05 2020 |
18323 |
566.01 |
| May 29 2020 |
12196 |
566.01 |
| May 29 2020 |
18887 |
566.01 |
| May 22 2020 |
12528 |
566.01 |
| May 22 2020 |
19426 |
566.01 |
| May 15 2020 |
13184 |
566.01 |
| May 15 2020 |
20021 |
566.01 |
| May 08 2020 |
13550 |
566.01 |
| May 08 2020 |
20524 |
566.01 |
| May 01 2020 |
14208 |
566.01 |
| May 01 2020 |
21391 |
566.01 |
| Apr 24 2020 |
14847 |
566.01 |
| Apr 24 2020 |
22903 |
566.01 |
| Apr 17 2020 |
15349 |
566.01 |
| Apr 17 2020 |
23368 |
566.01 |
| Apr 10 2020 |
15843 |
566.01 |
| Apr 10 2020 |
23920 |
566.01 |
| Apr 03 2020 |
16442 |
566.01 |
| Apr 03 2020 |
24492 |
566.01 |
| Mar 27 2020 |
17084 |
566.01 |
| Mar 27 2020 |
25120 |
566.01 |
| Mar 20 2020 |
17441 |
566.01 |
| Mar 20 2020 |
25461 |
566.01 |
| Mar 13 2020 |
17790 |
566.01 |
| Mar 13 2020 |
25809 |
566.01 |
| Mar 06 2020 |
18140 |
566.01 |
| Mar 06 2020 |
26051 |
566.01 |
| Feb 28 2020 |
18167 |
566.01 |
| Feb 28 2020 |
26056 |
566.01 |
| Feb 21 2020 |
17899 |
566.01 |
| Feb 21 2020 |
25830 |
566.01 |
| Feb 14 2020 |
17989 |
566.01 |
| Feb 14 2020 |
25894 |
566.01 |
| Feb 07 2020 |
17919 |
566.01 |
| Feb 07 2020 |
25721 |
566.01 |
| Jan 31 2020 |
18010 |
566.01 |
| Jan 31 2020 |
25780 |
566.01 |
| Jan 24 2020 |
18046 |
566.01 |
| Jan 24 2020 |
25819 |
566.01 |
| Jan 17 2020 |
18072 |
566.01 |
| Jan 17 2020 |
25689 |
566.01 |
| Jan 10 2020 |
18072 |
566.01 |
| Jan 10 2020 |
25691 |
566.01 |
| Jan 03 2020 |
18074 |
566.01 |
| Jan 03 2020 |
25700 |
566.01 |
| Dec 27 2019 |
18074 |
566.01 |
| Dec 27 2019 |
25694 |
566.01 |
| Dec 20 2019 |
18074 |
566.01 |
| Dec 20 2019 |
25694 |
566.01 |
| Dec 13 2019 |
18075 |
566.01 |
| Dec 13 2019 |
25695 |
566.01 |
| Dec 06 2019 |
18075 |
566.01 |
| Dec 06 2019 |
25682 |
566.01 |
| Nov 29 2019 |
18075 |
566.01 |
| Nov 29 2019 |
25647 |
566.01 |
| Nov 22 2019 |
18075 |
566.01 |
| Nov 22 2019 |
25647 |
566.01 |
| Nov 15 2019 |
18075 |
566.01 |
| Nov 15 2019 |
25652 |
566.01 |
| Nov 08 2019 |
18002 |
566.01 |
| Nov 08 2019 |
25560 |
566.01 |
| Nov 01 2019 |
17612 |
566.01 |
| Nov 01 2019 |
25180 |
566.01 |
| Oct 25 2019 |
17612 |
566.01 |
| Oct 25 2019 |
25200 |
566.01 |
| Oct 18 2019 |
17704 |
566.01 |
| Oct 18 2019 |
25258 |
566.01 |
| Oct 11 2019 |
17642 |
566.01 |
| Oct 11 2019 |
25207 |
566.01 |
