| May 01 2024 |
479 |
510.18 |
| May 01 2024 |
597 |
510.18 |
| Apr 24 2024 |
635 |
506.46 |
| Apr 24 2024 |
1567 |
762.45 |
| Apr 24 2024 |
1400 |
506.46 |
| Apr 17 2024 |
678 |
499.45 |
| Apr 17 2024 |
1554 |
762.45 |
| Apr 17 2024 |
1479 |
506.46 |
| Apr 10 2024 |
665 |
499.45 |
| Apr 10 2024 |
1561 |
762.45 |
| Apr 10 2024 |
1477 |
506.46 |
| Apr 03 2024 |
691 |
499.45 |
| Apr 03 2024 |
1556 |
762.45 |
| Apr 03 2024 |
1479 |
506.46 |
| Mar 27 2024 |
688 |
499.45 |
| Mar 27 2024 |
1553 |
762.45 |
| Mar 27 2024 |
1482 |
506.46 |
| Mar 21 2024 |
699 |
499.45 |
| Mar 21 2024 |
1543 |
762.45 |
| Mar 21 2024 |
1479 |
506.46 |
| Mar 14 2024 |
673 |
499.45 |
| Mar 14 2024 |
1529 |
762.45 |
| Mar 14 2024 |
1452 |
506.46 |
| Mar 07 2024 |
671 |
499.45 |
| Mar 07 2024 |
1531 |
762.45 |
| Mar 07 2024 |
1460 |
506.46 |
| Feb 29 2024 |
688 |
499.45 |
| Feb 29 2024 |
1528 |
762.45 |
| Feb 29 2024 |
1468 |
506.46 |
| Feb 22 2024 |
682 |
499.45 |
| Feb 22 2024 |
1532 |
762.45 |
| Feb 22 2024 |
1458 |
506.46 |
| Feb 15 2024 |
674 |
499.45 |
| Feb 15 2024 |
1527 |
762.45 |
| Feb 15 2024 |
1443 |
506.46 |
| Feb 08 2024 |
606 |
499.45 |
| Feb 08 2024 |
1529 |
762.45 |
| Feb 08 2024 |
1372 |
506.46 |
| Feb 01 2024 |
607 |
499.45 |
| Feb 01 2024 |
1532 |
762.45 |
| Feb 01 2024 |
1373 |
506.46 |
| Jan 25 2024 |
605 |
499.45 |
| Jan 25 2024 |
1503 |
762.45 |
| Jan 25 2024 |
1370 |
506.46 |
| Jan 18 2024 |
605 |
499.45 |
| Jan 18 2024 |
1501 |
762.45 |
| Jan 18 2024 |
1368 |
506.46 |
| Jan 11 2024 |
605 |
499.45 |
| Jan 11 2024 |
1502 |
762.45 |
| Jan 11 2024 |
1368 |
506.46 |
| Jan 04 2024 |
605 |
499.45 |
| Jan 04 2024 |
1502 |
762.45 |
| Jan 04 2024 |
1367 |
506.46 |
| Dec 28 2023 |
605 |
499.45 |
| Dec 28 2023 |
1502 |
762.45 |
| Dec 28 2023 |
1367 |
506.46 |
| Dec 21 2023 |
605 |
499.45 |
| Dec 21 2023 |
1502 |
762.45 |
| Dec 21 2023 |
1367 |
506.46 |
| Dec 14 2023 |
605 |
499.45 |
| Dec 14 2023 |
1502 |
762.45 |
| Dec 14 2023 |
1367 |
506.46 |
| Dec 07 2023 |
605 |
499.45 |
| Dec 07 2023 |
1502 |
762.45 |
| Dec 07 2023 |
1367 |
506.46 |
| Nov 30 2023 |
604 |
499.45 |
| Nov 30 2023 |
1503 |
762.45 |
| Nov 30 2023 |
1367 |
506.46 |
| Nov 23 2023 |
603 |
499.45 |
| Nov 23 2023 |
1498 |
762.45 |
| Nov 23 2023 |
1363 |
506.46 |
| Nov 16 2023 |
603 |
499.45 |
| Nov 16 2023 |
1497 |
762.45 |
| Nov 16 2023 |
1362 |
506.46 |
| Nov 09 2023 |
603 |
499.45 |
| Nov 09 2023 |
1495 |
762.45 |
| Nov 09 2023 |
1362 |
506.46 |
| Nov 02 2023 |
603 |
499.45 |
| Nov 02 2023 |
1494 |
762.45 |
| Nov 02 2023 |
1362 |
506.46 |
| Oct 26 2023 |
600 |
499.45 |
| Oct 26 2023 |
1487 |
762.45 |
| Oct 26 2023 |
1359 |
506.46 |
| Oct 19 2023 |
601 |
499.45 |
| Oct 19 2023 |
1482 |
762.45 |
| Oct 19 2023 |
1321 |
506.46 |
| Oct 12 2023 |
599 |
499.45 |
| Oct 12 2023 |
1480 |
762.45 |
| Oct 12 2023 |
1316 |
506.46 |
| Oct 05 2023 |
598 |
499.45 |
| Oct 05 2023 |
1485 |
762.45 |
| Oct 05 2023 |
1318 |
506.46 |
| Sep 28 2023 |
599 |
499.45 |
| Sep 28 2023 |
1481 |
762.45 |
| Sep 28 2023 |
1319 |
506.46 |
| Sep 21 2023 |
599 |
499.45 |
| Sep 21 2023 |
1469 |
762.45 |
| Sep 21 2023 |
1317 |
506.46 |
| Sep 14 2023 |
601 |
499.45 |
| Sep 14 2023 |
1470 |
762.45 |
| Sep 14 2023 |
1316 |
506.46 |
| Sep 07 2023 |
601 |
499.45 |
| Sep 07 2023 |
1493 |
762.45 |
| Sep 07 2023 |
1319 |
506.46 |
| Aug 31 2023 |
600 |
499.45 |
| Aug 31 2023 |
1491 |
762.45 |
| Aug 31 2023 |
1311 |
506.46 |
| Aug 24 2023 |
600 |
499.45 |
| Aug 24 2023 |
1488 |
762.45 |
| Aug 24 2023 |
1296 |
506.46 |
| Aug 17 2023 |
599 |
499.45 |
| Aug 17 2023 |
1527 |
762.45 |
| Aug 17 2023 |
1309 |
506.46 |
| Aug 10 2023 |
602 |
499.45 |
| Aug 10 2023 |
1572 |
762.45 |
| Aug 10 2023 |
1306 |
506.46 |
| Aug 03 2023 |
602 |
499.58 |
| Aug 03 2023 |
1572 |
762.45 |
| Aug 03 2023 |
1302 |
506.59 |
| Jul 27 2023 |
607 |
499.58 |
| Jul 27 2023 |
1611 |
762.45 |
| Jul 27 2023 |
1296 |
506.59 |
| Jul 20 2023 |
622 |
499.58 |
| Jul 20 2023 |
1623 |
762.45 |
| Jul 20 2023 |
1296 |
506.59 |
| Jul 13 2023 |
622 |
499.58 |
| Jul 13 2023 |
1624 |
762.45 |
| Jul 13 2023 |
1321 |
506.59 |
| Jul 06 2023 |
625 |
499.58 |
| Jul 06 2023 |
1620 |
762.45 |
| Jul 06 2023 |
1325 |
506.59 |
| Jun 29 2023 |
624 |
499.58 |
| Jun 29 2023 |
1624 |
762.45 |
| Jun 29 2023 |
1322 |
506.59 |
| Jun 22 2023 |
619 |
499.58 |
| Jun 22 2023 |
1612 |
762.45 |
| Jun 22 2023 |
1331 |
506.59 |
| Jun 15 2023 |
618 |
499.58 |
| Jun 15 2023 |
1622 |
762.45 |
| Jun 15 2023 |
1331 |
506.59 |
| Jun 08 2023 |
622 |
499.58 |
| Jun 08 2023 |
1610 |
762.45 |
| Jun 08 2023 |
1344 |
506.59 |
| Jun 01 2023 |
626 |
499.58 |
| Jun 01 2023 |
1601 |
762.45 |
| Jun 01 2023 |
1337 |
506.59 |
| May 25 2023 |
620 |
499.58 |
| May 25 2023 |
1601 |
762.45 |
| May 25 2023 |
1334 |
506.59 |
| May 18 2023 |
629 |
501.52 |
| May 18 2023 |
1572 |
762.45 |
| May 18 2023 |
1350 |
508.87 |
| May 11 2023 |
620 |
501.52 |
| May 11 2023 |
1560 |
762.45 |
| May 11 2023 |
1333 |
508.87 |
| May 04 2023 |
591 |
501.52 |
| May 04 2023 |
1432 |
690.46 |
| May 04 2023 |
1308 |
508.87 |
| Apr 27 2023 |
586 |
502.74 |
| Apr 27 2023 |
1405 |
690.46 |
| Apr 27 2023 |
1310 |
510.77 |
| Apr 20 2023 |
549 |
491.61 |
| Apr 20 2023 |
1397 |
690.46 |
| Apr 20 2023 |
1263 |
503.43 |
| Apr 13 2023 |
536 |
491.61 |
| Apr 13 2023 |
1381 |
690.46 |
| Apr 13 2023 |
1262 |
503.43 |
| Apr 06 2023 |
534 |
491.61 |
| Apr 06 2023 |
1396 |
690.46 |
| Apr 06 2023 |
1267 |
503.43 |
| Mar 30 2023 |
529 |
491.61 |
| Mar 30 2023 |
1382 |
690.46 |
| Mar 30 2023 |
1265 |
503.43 |
| Mar 23 2023 |
543 |
498.64 |
| Mar 23 2023 |
1402 |
690.46 |
| Mar 23 2023 |
1267 |
506.68 |
| Mar 16 2023 |
524 |
491.61 |
| Mar 16 2023 |
1398 |
690.46 |
| Mar 16 2023 |
1243 |
503.43 |
| Mar 09 2023 |
500 |
496.4 |
| Mar 09 2023 |
1394 |
690.46 |
| Mar 09 2023 |
1310 |
517.66 |
| Mar 02 2023 |
501 |
496.4 |
| Mar 02 2023 |
1370 |
690.46 |
| Mar 02 2023 |
1308 |
517.66 |
| Feb 23 2023 |
502 |
496.4 |
| Feb 23 2023 |
1370 |
690.46 |
| Feb 23 2023 |
1308 |
517.66 |
| Feb 16 2023 |
486 |
496.4 |
| Feb 16 2023 |
1370 |
690.46 |
| Feb 16 2023 |
1291 |
517.66 |
| Feb 09 2023 |
485 |
496.4 |
| Feb 09 2023 |
1371 |
690.46 |
| Feb 09 2023 |
1287 |
517.66 |
| Feb 02 2023 |
485 |
496.4 |
| Feb 02 2023 |
1366 |
690.46 |
| Feb 02 2023 |
1284 |
517.66 |
| Jan 26 2023 |
487 |
496.4 |
| Jan 26 2023 |
1362 |
690.46 |
| Jan 26 2023 |
1286 |
517.66 |
| Jan 19 2023 |
487 |
496.4 |
| Jan 19 2023 |
1351 |
690.46 |
| Jan 19 2023 |
1283 |
517.66 |
| Jan 12 2023 |
487 |
496.4 |
| Jan 12 2023 |
1351 |
690.46 |
| Jan 12 2023 |
1283 |
517.66 |
| Jan 05 2023 |
487 |
496.4 |
| Jan 05 2023 |
1351 |
690.46 |
| Jan 05 2023 |
1283 |
517.66 |
| Dec 29 2022 |
487 |
496.4 |
| Dec 29 2022 |
1351 |
690.46 |
| Dec 29 2022 |
1283 |
517.66 |
| Dec 22 2022 |
487 |
496.4 |
| Dec 22 2022 |
1351 |
690.46 |
| Dec 22 2022 |
1283 |
517.66 |
| Dec 15 2022 |
483 |
496.4 |
| Dec 15 2022 |
1352 |
690.46 |
| Dec 15 2022 |
1277 |
517.66 |
| Dec 08 2022 |
483 |
496.4 |
| Dec 08 2022 |
1350 |
690.46 |
| Dec 08 2022 |
1276 |
517.66 |
| Dec 01 2022 |
483 |
496.4 |
| Dec 01 2022 |
1350 |
690.46 |
| Dec 01 2022 |
1276 |
517.66 |
| Nov 24 2022 |
483 |
496.4 |
| Nov 24 2022 |
1350 |
690.46 |
| Nov 24 2022 |
1276 |
517.66 |
| Nov 17 2022 |
481 |
496.4 |
| Nov 17 2022 |
1350 |
690.46 |
| Nov 17 2022 |
1272 |
517.66 |
| Nov 10 2022 |
481 |
496.4 |
| Nov 10 2022 |
1350 |
690.46 |
| Nov 10 2022 |
1272 |
517.66 |
| Nov 03 2022 |
481 |
496.4 |
| Nov 03 2022 |
1346 |
690.46 |
| Nov 03 2022 |
1270 |
517.66 |
| Oct 27 2022 |
481 |
496.4 |
| Oct 27 2022 |
1344 |
690.46 |
| Oct 27 2022 |
1269 |
517.66 |
| Oct 20 2022 |
481 |
496.4 |
| Oct 20 2022 |
1346 |
690.46 |
| Oct 20 2022 |
1269 |
517.66 |
| Oct 13 2022 |
483 |
496.4 |
| Oct 13 2022 |
1346 |
690.46 |
| Oct 13 2022 |
1273 |
517.66 |
| Oct 06 2022 |
483 |
496.4 |
| Oct 06 2022 |
1347 |
690.46 |
| Oct 06 2022 |
1273 |
517.66 |
| Sep 29 2022 |
483 |
496.4 |
| Sep 29 2022 |
1354 |
690.46 |
| Sep 29 2022 |
1270 |
517.66 |
| Sep 22 2022 |
479 |
496.4 |
| Sep 22 2022 |
1351 |
690.46 |
| Sep 22 2022 |
1266 |
517.66 |
| Sep 15 2022 |
478 |
496.4 |
| Sep 15 2022 |
1351 |
690.46 |
| Sep 15 2022 |
1266 |
517.66 |
| Sep 08 2022 |
477 |
496.4 |
| Sep 08 2022 |
1339 |
690.46 |
| Sep 08 2022 |
1262 |
517.66 |
| Sep 01 2022 |
470 |
496.4 |
| Sep 01 2022 |
1335 |
690.46 |
| Sep 01 2022 |
1129 |
496.4 |
| Aug 25 2022 |
536 |
520.14 |
| Aug 25 2022 |
1325 |
690.46 |
| Aug 25 2022 |
1253 |
520.14 |
| Aug 18 2022 |
528 |
520.14 |
| Aug 18 2022 |
1322 |
690.46 |
| Aug 18 2022 |
1248 |
520.14 |
| Aug 11 2022 |
528 |
520.14 |
| Aug 11 2022 |
1323 |
690.46 |
| Aug 11 2022 |
1245 |
520.14 |
| Aug 04 2022 |
520 |
520.14 |
| Aug 04 2022 |
1318 |
690.46 |
| Aug 04 2022 |
1239 |
520.14 |
| Jul 28 2022 |
550 |
535.96 |
| Jul 28 2022 |
1306 |
690.46 |
| Jul 28 2022 |
1294 |
535.96 |
| Jul 21 2022 |
544 |
535.96 |
| Jul 21 2022 |
1302 |
690.46 |
| Jul 21 2022 |
1269 |
535.96 |
| Jul 14 2022 |
543 |
535.96 |
| Jul 14 2022 |
1307 |
690.46 |
| Jul 14 2022 |
1268 |
535.96 |
| Jul 07 2022 |
527 |
535.96 |
| Jul 07 2022 |
1288 |
690.46 |
| Jul 07 2022 |
1255 |
535.96 |
| Jun 30 2022 |
522 |
535.96 |
| Jun 30 2022 |
1288 |
690.46 |
| Jun 30 2022 |
1245 |
535.96 |
| Jun 23 2022 |
520 |
535.96 |
| Jun 23 2022 |
1308 |
690.46 |
| Jun 23 2022 |
1226 |
535.96 |
| Jun 16 2022 |
468 |
518.93 |
| Jun 16 2022 |
1001 |
618.47 |
| Jun 16 2022 |
1196 |
538.83 |
| Jun 09 2022 |
461 |
518.93 |
| Jun 09 2022 |
989 |
618.47 |
| Jun 09 2022 |
1175 |
538.83 |
| Jun 02 2022 |
451 |
518.93 |
| Jun 02 2022 |
972 |
618.47 |
| Jun 02 2022 |
1136 |
538.83 |
| May 26 2022 |
444 |
518.93 |
| May 26 2022 |
966 |
618.47 |
| May 26 2022 |
1116 |
538.83 |
| May 19 2022 |
418 |
518.93 |
| May 19 2022 |
941 |
618.47 |
| May 19 2022 |
1093 |
538.83 |
| May 12 2022 |
417 |
518.93 |
| May 12 2022 |
922 |
618.47 |
| May 12 2022 |
1080 |
538.83 |
| May 05 2022 |
496 |
507.21 |
| May 05 2022 |
911 |
618.47 |
| May 05 2022 |
1083 |
544.3 |
| Apr 28 2022 |
498 |
507.21 |
| Apr 28 2022 |
879 |
618.47 |
| Apr 28 2022 |
1028 |
544.3 |
| Apr 21 2022 |
463 |
507.21 |
| Apr 21 2022 |
865 |
618.47 |
| Apr 21 2022 |
994 |
544.3 |
| Apr 14 2022 |
853 |
618.47 |
| Apr 14 2022 |
1229 |
618.47 |
| Apr 07 2022 |
847 |
618.47 |
| Apr 07 2022 |
1227 |
618.47 |
| Mar 31 2022 |
844 |
618.47 |
| Mar 31 2022 |
1221 |
618.47 |
| Mar 24 2022 |
838 |
618.47 |
| Mar 24 2022 |
1190 |
618.47 |
| Mar 17 2022 |
817 |
618.47 |
| Mar 17 2022 |
1171 |
618.47 |
| Mar 10 2022 |
824 |
618.47 |
| Mar 10 2022 |
1179 |
618.47 |
| Mar 03 2022 |
855 |
618.47 |
| Mar 03 2022 |
1228 |
618.47 |
| Feb 24 2022 |
839 |
618.47 |
| Feb 24 2022 |
1220 |
618.47 |
| Feb 17 2022 |
825 |
618.47 |
| Feb 17 2022 |
1090 |
618.47 |
| Feb 10 2022 |
872 |
618.47 |
| Feb 10 2022 |
1171 |
618.47 |
| Feb 03 2022 |
876 |
618.47 |
| Feb 03 2022 |
1198 |
618.47 |
| Jan 27 2022 |
887 |
618.47 |
| Jan 27 2022 |
1215 |
618.47 |
| Jan 20 2022 |
893 |
618.47 |
| Jan 20 2022 |
1224 |
618.47 |
| Jan 13 2022 |
888 |
618.47 |
| Jan 13 2022 |
1228 |
618.47 |
| Jan 06 2022 |
888 |
618.47 |
| Jan 06 2022 |
1228 |
618.47 |
| Dec 30 2021 |
888 |
618.47 |
| Dec 30 2021 |
1256 |
618.47 |
| Dec 23 2021 |
888 |
618.47 |
| Dec 23 2021 |
1256 |
618.47 |
| Dec 16 2021 |
888 |
618.47 |
| Dec 16 2021 |
1256 |
618.47 |
| Dec 09 2021 |
888 |
618.47 |
| Dec 09 2021 |
1256 |
618.47 |
| Dec 02 2021 |
888 |
618.47 |
| Dec 02 2021 |
1256 |
618.47 |
| Nov 25 2021 |
888 |
618.47 |
| Nov 25 2021 |
1256 |
618.47 |
| Nov 18 2021 |
888 |
618.47 |
| Nov 18 2021 |
1256 |
618.47 |
| Nov 11 2021 |
890 |
618.47 |
| Nov 11 2021 |
1258 |
618.47 |
| Nov 04 2021 |
890 |
618.47 |
| Nov 04 2021 |
1272 |
618.47 |
| Oct 28 2021 |
891 |
618.47 |
| Oct 28 2021 |
1273 |
618.47 |
| Oct 21 2021 |
892 |
618.47 |
| Oct 21 2021 |
1273 |
618.47 |
| Oct 14 2021 |
890 |
618.47 |
| Oct 14 2021 |
1275 |
618.47 |
| Oct 07 2021 |
896 |
618.47 |
| Oct 07 2021 |
1281 |
618.47 |
| Sep 30 2021 |
890 |
618.47 |
| Sep 30 2021 |
1275 |
618.47 |
| Sep 23 2021 |
879 |
618.47 |
| Sep 23 2021 |
1256 |
618.47 |
| Sep 16 2021 |
868 |
618.47 |
| Sep 16 2021 |
1242 |
618.47 |
| Sep 09 2021 |
864 |
618.47 |
| Sep 09 2021 |
1264 |
618.47 |
| Sep 02 2021 |
808 |
618.47 |
| Sep 02 2021 |
1234 |
618.47 |
| Aug 26 2021 |
841 |
618.47 |
| Aug 26 2021 |
1218 |
618.47 |
| Aug 19 2021 |
833 |
618.47 |
| Aug 19 2021 |
1214 |
618.47 |
| Aug 12 2021 |
832 |
618.47 |
| Aug 12 2021 |
1240 |
618.47 |
| Aug 05 2021 |
871 |
618.47 |
| Aug 05 2021 |
1252 |
618.47 |
| Jul 29 2021 |
892 |
618.47 |
| Jul 29 2021 |
1269 |
618.47 |
| Jul 22 2021 |
911 |
618.47 |
| Jul 22 2021 |
1253 |
618.47 |
| Jul 15 2021 |
915 |
618.47 |
| Jul 15 2021 |
1251 |
618.47 |
| Jul 08 2021 |
964 |
618.47 |
| Jul 08 2021 |
1247 |
618.47 |
| Jul 01 2021 |
964 |
618.47 |
| Jul 01 2021 |
1243 |
618.47 |
| Jun 24 2021 |
953 |
618.47 |
| Jun 24 2021 |
1261 |
618.47 |
| Jun 17 2021 |
949 |
618.47 |
| Jun 17 2021 |
1259 |
618.47 |
| Jun 10 2021 |
985 |
618.47 |
| Jun 10 2021 |
1275 |
618.47 |
| Jun 03 2021 |
1253 |
618.47 |
| May 27 2021 |
998 |
618.47 |
| May 27 2021 |
1271 |
618.47 |
