| Jun 06 2026 |
2285 |
376.6 |
| Jun 06 2026 |
2758 |
376.6 |
| Jun 02 2026 |
2260 |
376.6 |
| Jun 02 2026 |
2699 |
376.6 |
| May 26 2026 |
2265 |
376.6 |
| May 26 2026 |
2694 |
376.6 |
| May 19 2026 |
2559 |
376.6 |
| May 19 2026 |
3000 |
376.6 |
| May 12 2026 |
2640 |
376.6 |
| May 12 2026 |
3081 |
376.6 |
| May 05 2026 |
3456 |
404.18 |
| May 05 2026 |
3914 |
404.18 |
| Apr 28 2026 |
4246 |
431.76 |
| Apr 28 2026 |
4896 |
431.76 |
| Apr 21 2026 |
4173 |
427.31 |
| Apr 21 2026 |
4695 |
427.31 |
| Apr 14 2026 |
4225 |
427.31 |
| Apr 14 2026 |
4704 |
427.31 |
| Apr 07 2026 |
4233 |
427.31 |
| Apr 07 2026 |
6714 |
444.64 |
| Mar 31 2026 |
4182 |
427.31 |
| Mar 31 2026 |
6810 |
444.64 |
| Mar 24 2026 |
4196 |
427.31 |
| Mar 24 2026 |
6907 |
444.64 |
| Mar 17 2026 |
4183 |
427.31 |
| Mar 17 2026 |
6930 |
444.64 |
| Mar 10 2026 |
4153 |
427.31 |
| Mar 10 2026 |
6939 |
444.64 |
| Mar 03 2026 |
4147 |
427.31 |
| Mar 03 2026 |
6997 |
444.64 |
| Feb 24 2026 |
4054 |
427.31 |
| Feb 24 2026 |
6819 |
444.64 |
| Feb 17 2026 |
3921 |
427.31 |
| Feb 17 2026 |
6900 |
444.64 |
| Feb 10 2026 |
4056 |
427.31 |
| Feb 10 2026 |
6980 |
444.64 |
| Feb 03 2026 |
4057 |
427.31 |
| Feb 03 2026 |
6997 |
444.64 |
| Jan 27 2026 |
4090 |
427.31 |
| Jan 27 2026 |
7043 |
444.64 |
| Jan 20 2026 |
4118 |
427.31 |
| Jan 20 2026 |
7078 |
444.64 |
| Jan 13 2026 |
4119 |
427.31 |
| Jan 13 2026 |
7093 |
444.64 |
| Jan 06 2026 |
4119 |
427.31 |
| Jan 06 2026 |
7093 |
444.64 |
| Dec 30 2025 |
4119 |
427.31 |
| Dec 30 2025 |
7101 |
444.64 |
| Dec 23 2025 |
4113 |
427.31 |
| Dec 23 2025 |
7088 |
444.64 |
| Dec 16 2025 |
4116 |
427.31 |
| Dec 16 2025 |
7104 |
444.64 |
| Dec 09 2025 |
4116 |
427.31 |
| Dec 09 2025 |
7104 |
444.64 |
| Dec 02 2025 |
4116 |
427.31 |
| Dec 02 2025 |
7105 |
444.64 |
| Nov 25 2025 |
4116 |
427.31 |
| Nov 25 2025 |
7105 |
444.64 |
| Nov 18 2025 |
4116 |
427.31 |
| Nov 18 2025 |
7105 |
444.64 |
| Nov 11 2025 |
4116 |
427.31 |
| Nov 11 2025 |
7099 |
444.64 |
| Nov 04 2025 |
4116 |
427.31 |
| Nov 04 2025 |
7100 |
444.64 |
| Oct 28 2025 |
4128 |
427.31 |
| Oct 28 2025 |
7128 |
444.64 |
| Oct 21 2025 |
4298 |
427.31 |
| Oct 21 2025 |
7141 |
444.64 |
| Oct 14 2025 |
4298 |
427.31 |
| Oct 14 2025 |
7143 |
444.64 |
| Oct 07 2025 |
4161 |
427.31 |
| Oct 07 2025 |
7124 |
444.64 |
| Sep 30 2025 |
4170 |
427.31 |
| Sep 30 2025 |
7125 |
444.64 |
| Sep 23 2025 |
4161 |
427.31 |
| Sep 23 2025 |
7145 |
444.64 |
| Sep 16 2025 |
4157 |
427.31 |
| Sep 16 2025 |
7170 |
444.64 |
| Sep 09 2025 |
4055 |
427.31 |
| Sep 09 2025 |
7169 |
444.64 |
| Sep 02 2025 |
4155 |
427.31 |
| Sep 02 2025 |
7104 |
444.64 |
| Aug 26 2025 |
4231 |
427.31 |
| Aug 26 2025 |
7274 |
446.6 |
| Aug 19 2025 |
4158 |
427.31 |
| Aug 19 2025 |
7257 |
446.6 |
| Aug 12 2025 |
2079 |
239.35 |
| Aug 12 2025 |
4163 |
427.31 |
| Aug 12 2025 |
306 |
244.29 |
| Aug 12 2025 |
6109 |
406.14 |
| Aug 05 2025 |
2181 |
239.35 |
| Aug 05 2025 |
4186 |
427.31 |
| Aug 05 2025 |
309 |
244.29 |
| Aug 05 2025 |
6143 |
406.14 |
| Jul 29 2025 |
2205 |
239.35 |
| Jul 29 2025 |
4149 |
427.31 |
| Jul 29 2025 |
311 |
244.29 |
| Jul 29 2025 |
6109 |
406.14 |
| Jul 22 2025 |
2142 |
239.35 |
| Jul 22 2025 |
4193 |
427.31 |
| Jul 22 2025 |
314 |
244.29 |
| Jul 22 2025 |
6228 |
406.14 |
| Jul 15 2025 |
2221 |
239.35 |
| Jul 15 2025 |
4211 |
427.31 |
| Jul 15 2025 |
293 |
244.29 |
| Jul 15 2025 |
6201 |
406.14 |
| Jul 08 2025 |
2226 |
239.35 |
| Jul 08 2025 |
4282 |
427.31 |
| Jul 08 2025 |
304 |
244.29 |
| Jul 08 2025 |
6222 |
406.14 |
| Jul 01 2025 |
2206 |
239.35 |
| Jul 01 2025 |
4266 |
427.31 |
| Jul 01 2025 |
300 |
244.29 |
| Jul 01 2025 |
6232 |
406.7 |
| Jun 24 2025 |
2194 |
239.35 |
| Jun 24 2025 |
3949 |
427.31 |
| Jun 24 2025 |
304 |
244.29 |
| Jun 24 2025 |
6253 |
406.7 |
| Jun 17 2025 |
2215 |
239.35 |
| Jun 17 2025 |
4021 |
427.31 |
| Jun 17 2025 |
308 |
244.29 |
| Jun 17 2025 |
6269 |
406.7 |
| Jun 10 2025 |
1905 |
239.35 |
| Jun 10 2025 |
2985 |
423.18 |
| Jun 10 2025 |
310 |
244.29 |
| Jun 10 2025 |
5736 |
392.55 |
| Jun 03 2025 |
1905 |
239.35 |
| Jun 03 2025 |
2942 |
423.18 |
| Jun 03 2025 |
287 |
244.29 |
| Jun 03 2025 |
5748 |
392.55 |
| May 27 2025 |
2133 |
239.35 |
| May 27 2025 |
2917 |
423.18 |
| May 27 2025 |
2295 |
319.46 |
| May 27 2025 |
5334 |
381.69 |
| May 20 2025 |
1768 |
239.35 |
| May 20 2025 |
2853 |
417.18 |
| May 20 2025 |
2214 |
319.46 |
| May 20 2025 |
4338 |
355.61 |
| May 13 2025 |
1768 |
239.35 |
| May 13 2025 |
2591 |
403.49 |
| May 13 2025 |
2204 |
319.46 |
| May 13 2025 |
3898 |
345.28 |
| May 06 2025 |
1779 |
239.35 |
| May 06 2025 |
2528 |
403.49 |
| May 06 2025 |
2218 |
319.46 |
| May 06 2025 |
3874 |
345.28 |
| Apr 29 2025 |
1648 |
239.35 |
| Apr 29 2025 |
2639 |
403.49 |
| Apr 29 2025 |
2995 |
347.51 |
| Apr 29 2025 |
3952 |
345.28 |
| Apr 22 2025 |
1659 |
239.35 |
| Apr 22 2025 |
2593 |
401.71 |
| Apr 22 2025 |
3007 |
347.51 |
| Apr 22 2025 |
3995 |
345.28 |
| Apr 15 2025 |
1883 |
239.35 |
| Apr 15 2025 |
2622 |
401.71 |
| Apr 15 2025 |
3006 |
347.51 |
| Apr 15 2025 |
4015 |
345.28 |
| Apr 08 2025 |
1827 |
239.35 |
| Apr 08 2025 |
2585 |
397.78 |
| Apr 08 2025 |
3387 |
360.21 |
| Apr 08 2025 |
4088 |
345.21 |
| Apr 01 2025 |
1808 |
239.35 |
| Apr 01 2025 |
2303 |
382.22 |
| Apr 01 2025 |
3613 |
369.13 |
| Apr 01 2025 |
3593 |
333.43 |
| Mar 25 2025 |
1797 |
239.35 |
| Mar 25 2025 |
2268 |
382.22 |
| Mar 25 2025 |
3595 |
369.13 |
| Mar 25 2025 |
3568 |
333.43 |
| Mar 18 2025 |
1772 |
239.35 |
| Mar 18 2025 |
2303 |
382.22 |
| Mar 18 2025 |
3641 |
369.13 |
| Mar 18 2025 |
3599 |
333.43 |
| Mar 11 2025 |
1735 |
239.35 |
| Mar 11 2025 |
1887 |
363.49 |
| Mar 11 2025 |
3609 |
369.13 |
| Mar 11 2025 |
2969 |
318.57 |
| Mar 04 2025 |
1517 |
239.35 |
| Mar 04 2025 |
1921 |
363.49 |
| Mar 04 2025 |
3620 |
369.13 |
| Mar 04 2025 |
2988 |
318.57 |
| Feb 25 2025 |
1537 |
239.35 |
| Feb 25 2025 |
1877 |
363.49 |
| Feb 25 2025 |
3596 |
369.13 |
| Feb 25 2025 |
2962 |
318.57 |
| Feb 18 2025 |
1537 |
239.35 |
| Feb 18 2025 |
1881 |
363.49 |
| Feb 18 2025 |
3600 |
369.13 |
| Feb 18 2025 |
2975 |
318.57 |
| Feb 11 2025 |
1538 |
239.35 |
| Feb 11 2025 |
1942 |
363.49 |
| Feb 11 2025 |
3594 |
369.13 |
| Feb 11 2025 |
2979 |
318.57 |
| Feb 04 2025 |
1928 |
363.49 |
| Feb 04 2025 |
3579 |
369.13 |
| Feb 04 2025 |
2966 |
318.57 |
| Jan 29 2025 |
1947 |
363.49 |
| Jan 29 2025 |
3564 |
369.13 |
| Jan 29 2025 |
2963 |
318.57 |
| Jan 22 2025 |
1961 |
363.49 |
| Jan 22 2025 |
3585 |
369.13 |
| Jan 22 2025 |
2965 |
318.57 |
| Jan 15 2025 |
1963 |
363.49 |
| Jan 15 2025 |
3583 |
369.13 |
| Jan 15 2025 |
2969 |
318.57 |
| Jan 08 2025 |
1963 |
363.49 |
| Jan 08 2025 |
4331 |
400.33 |
| Jan 08 2025 |
4163 |
348.64 |
| Jan 01 2025 |
1963 |
363.49 |
| Jan 01 2025 |
4337 |
400.33 |
| Jan 01 2025 |
4165 |
348.64 |
| Dec 25 2024 |
1963 |
363.49 |
| Dec 25 2024 |
4323 |
400.33 |
| Dec 25 2024 |
4161 |
348.64 |
| Dec 18 2024 |
1948 |
363.49 |
| Dec 18 2024 |
4323 |
400.33 |
| Dec 18 2024 |
4157 |
348.64 |
| Dec 11 2024 |
1948 |
363.49 |
| Dec 11 2024 |
4321 |
400.31 |
| Dec 11 2024 |
4155 |
348.64 |
| Dec 04 2024 |
1948 |
363.49 |
| Dec 04 2024 |
4321 |
400.31 |
| Dec 04 2024 |
4155 |
348.64 |
| Nov 27 2024 |
1948 |
363.49 |
| Nov 27 2024 |
4321 |
400.31 |
| Nov 27 2024 |
4155 |
348.64 |
| Nov 20 2024 |
1948 |
363.49 |
| Nov 20 2024 |
4320 |
400.31 |
| Nov 20 2024 |
4154 |
348.64 |
| Nov 13 2024 |
1946 |
363.49 |
| Nov 13 2024 |
4318 |
400.31 |
| Nov 13 2024 |
4152 |
348.64 |
| Nov 06 2024 |
1936 |
363.49 |
| Nov 06 2024 |
4322 |
400.31 |
| Nov 06 2024 |
4145 |
348.64 |
| Oct 30 2024 |
1927 |
363.49 |
| Oct 30 2024 |
4293 |
400.31 |
| Oct 30 2024 |
4133 |
348.64 |
| Oct 23 2024 |
1927 |
363.49 |
| Oct 23 2024 |
4299 |
400.31 |
| Oct 23 2024 |
4358 |
348.64 |
| Oct 16 2024 |
1925 |
363.49 |
| Oct 16 2024 |
4302 |
400.31 |
| Oct 16 2024 |
4366 |
348.64 |
| Oct 09 2024 |
1936 |
363.49 |
| Oct 09 2024 |
4284 |
400.31 |
| Oct 09 2024 |
4361 |
348.64 |
| Oct 02 2024 |
1933 |
363.49 |
| Oct 02 2024 |
4278 |
400.31 |
| Oct 02 2024 |
4355 |
348.64 |
| Sep 25 2024 |
1894 |
363.49 |
| Sep 25 2024 |
4265 |
400.31 |
| Sep 25 2024 |
4355 |
348.64 |
| Sep 18 2024 |
1907 |
363.49 |
| Sep 18 2024 |
4251 |
400.31 |
| Sep 18 2024 |
4304 |
348.64 |
| Sep 11 2024 |
1908 |
363.49 |
| Sep 11 2024 |
4223 |
400.31 |
| Sep 11 2024 |
4313 |
348.64 |
| Sep 04 2024 |
1846 |
363.49 |
| Sep 04 2024 |
4176 |
400.31 |
| Sep 04 2024 |
4248 |
348.64 |
| Aug 28 2024 |
1854 |
363.49 |
| Aug 28 2024 |
4165 |
400.31 |
| Aug 28 2024 |
4290 |
348.64 |
| Aug 21 2024 |
1863 |
363.49 |
| Aug 21 2024 |
4206 |
400.31 |
| Aug 21 2024 |
4318 |
348.64 |
| Aug 14 2024 |
1863 |
363.49 |
| Aug 14 2024 |
4089 |
400.31 |
| Aug 14 2024 |
4204 |
348.64 |
| Aug 07 2024 |
1846 |
363.49 |
| Aug 07 2024 |
4089 |
400.31 |
| Aug 07 2024 |
4207 |
348.64 |
| Jul 31 2024 |
1869 |
363.49 |
| Jul 31 2024 |
4071 |
400.31 |
| Jul 31 2024 |
4241 |
348.64 |
| Jul 24 2024 |
1851 |
363.49 |
| Jul 24 2024 |
4122 |
400.31 |
| Jul 24 2024 |
4186 |
348.64 |
| Jul 17 2024 |
1715 |
357.4 |
| Jul 17 2024 |
4212 |
400.31 |
| Jul 17 2024 |
4017 |
343.7 |
| Jul 10 2024 |
1700 |
356.17 |
| Jul 10 2024 |
4128 |
400.31 |
| Jul 10 2024 |
3959 |
343.7 |
| Jul 03 2024 |
1697 |
356.17 |
| Jul 03 2024 |
4147 |
400.31 |
| Jul 03 2024 |
3988 |
343.7 |
| Jun 26 2024 |
1648 |
353.54 |
| Jun 26 2024 |
4038 |
400.31 |
| Jun 26 2024 |
3953 |
343.7 |
| Jun 19 2024 |
1621 |
353.54 |
| Jun 19 2024 |
4299 |
405.78 |
| Jun 19 2024 |
4000 |
343.7 |
| Jun 12 2024 |
1632 |
353.54 |
| Jun 12 2024 |
4262 |
405.78 |
| Jun 12 2024 |
3985 |
343.7 |
| Jun 05 2024 |
1643 |
353.54 |
| Jun 05 2024 |
4303 |
406.25 |
| Jun 05 2024 |
4035 |
343.7 |
| May 29 2024 |
1603 |
350.11 |
| May 29 2024 |
4264 |
404.51 |
| May 29 2024 |
3953 |
341.7 |
| May 22 2024 |
1606 |
352.87 |
| May 22 2024 |
4310 |
404.51 |
| May 22 2024 |
4447 |
352.87 |
| May 15 2024 |
1565 |
352.87 |
| May 15 2024 |
4299 |
404.51 |
| May 15 2024 |
4708 |
364.32 |
| May 08 2024 |
1541 |
352.87 |
| May 08 2024 |
4270 |
404.51 |
| May 08 2024 |
4671 |
364.32 |
| May 01 2024 |
1546 |
352.87 |
| May 01 2024 |
4400 |
409.32 |
| May 01 2024 |
4695 |
362.72 |
| Apr 24 2024 |
2704 |
352.87 |
| Apr 24 2024 |
6574 |
409.32 |
| Apr 24 2024 |
6376 |
358.93 |
| Apr 17 2024 |
2887 |
352.59 |
| Apr 17 2024 |
6675 |
413.66 |
| Apr 17 2024 |
6556 |
358.93 |
| Apr 10 2024 |
2859 |
352.59 |
| Apr 10 2024 |
6671 |
413.66 |
| Apr 10 2024 |
6538 |
358.93 |
| Apr 03 2024 |
3159 |
360.58 |
| Apr 03 2024 |
6880 |
420.13 |
| Apr 03 2024 |
6819 |
363.5 |
| Mar 27 2024 |
3191 |
360.58 |
| Mar 27 2024 |
6846 |
420.13 |
| Mar 27 2024 |
6812 |
363.5 |
| Mar 21 2024 |
3224 |
360.58 |
| Mar 21 2024 |
6877 |
420.13 |
| Mar 21 2024 |
6797 |
363.5 |
| Mar 14 2024 |
3397 |
368.84 |
| Mar 14 2024 |
6839 |
420.13 |
| Mar 14 2024 |
7291 |
372.62 |
| Mar 07 2024 |
3407 |
368.84 |
| Mar 07 2024 |
6883 |
420.13 |
| Mar 07 2024 |
7307 |
372.62 |
| Feb 29 2024 |
3488 |
368.84 |
| Feb 29 2024 |
6890 |
420.13 |
| Feb 29 2024 |
7362 |
372.62 |
| Feb 22 2024 |
3469 |
368.84 |
| Feb 22 2024 |
6858 |
420.13 |
| Feb 22 2024 |
7339 |
372.62 |
| Feb 15 2024 |
3461 |
368.84 |
| Feb 15 2024 |
6877 |
420.13 |
| Feb 15 2024 |
7314 |
372.62 |
| Feb 08 2024 |
3446 |
368.84 |
| Feb 08 2024 |
6878 |
420.13 |
| Feb 08 2024 |
7286 |
372.62 |
| Feb 01 2024 |
3302 |
368.84 |
| Feb 01 2024 |
6918 |
420.13 |
| Feb 01 2024 |
7183 |
372.62 |
| Jan 25 2024 |
3287 |
368.84 |
| Jan 25 2024 |
6926 |
420.13 |
| Jan 25 2024 |
7183 |
372.62 |
| Jan 18 2024 |
3287 |
368.84 |
| Jan 18 2024 |
6920 |
420.13 |
| Jan 18 2024 |
7190 |
372.62 |
| Jan 11 2024 |
3287 |
368.84 |
| Jan 11 2024 |
6920 |
420.13 |
| Jan 11 2024 |
7191 |
372.62 |
| Jan 04 2024 |
3287 |
368.84 |
| Jan 04 2024 |
6920 |
420.13 |
| Jan 04 2024 |
7187 |
372.62 |
| Dec 28 2023 |
3287 |
368.84 |
| Dec 28 2023 |
6922 |
420.13 |
| Dec 28 2023 |
7183 |
372.62 |
| Dec 21 2023 |
3287 |
368.84 |
| Dec 21 2023 |
6922 |
420.13 |
| Dec 21 2023 |
7183 |
372.62 |
| Dec 14 2023 |
3287 |
368.84 |
| Dec 14 2023 |
6919 |
420.13 |
| Dec 14 2023 |
7181 |
372.62 |
| Dec 07 2023 |
3287 |
368.84 |
| Dec 07 2023 |
6919 |
420.13 |
| Dec 07 2023 |
7182 |
372.62 |
| Nov 30 2023 |
3275 |
368.84 |
| Nov 30 2023 |
6915 |
420.13 |
| Nov 30 2023 |
7178 |
372.62 |
| Nov 23 2023 |
3275 |
368.84 |
| Nov 23 2023 |
6914 |
420.13 |
| Nov 23 2023 |
7177 |
372.62 |
| Nov 16 2023 |
3275 |
368.84 |
| Nov 16 2023 |
6914 |
420.13 |
| Nov 16 2023 |
7171 |
372.62 |
| Nov 09 2023 |
3277 |
368.84 |
| Nov 09 2023 |
6914 |
420.13 |
| Nov 09 2023 |
7169 |
372.62 |
| Nov 02 2023 |
3277 |
368.84 |
| Nov 02 2023 |
6914 |
420.13 |
| Nov 02 2023 |
7169 |
372.62 |
| Oct 26 2023 |
3232 |
368.84 |
| Oct 26 2023 |
6934 |
420.13 |
| Oct 26 2023 |
7150 |
372.62 |
| Oct 19 2023 |
3242 |
368.84 |
| Oct 19 2023 |
6933 |
420.13 |
| Oct 19 2023 |
7102 |
372.62 |
| Oct 12 2023 |
3242 |
368.84 |
| Oct 12 2023 |
6939 |
420.13 |
| Oct 12 2023 |
7105 |
372.62 |
| Oct 05 2023 |
3245 |
368.84 |
| Oct 05 2023 |
6940 |
420.13 |
| Oct 05 2023 |
6994 |
372.62 |
| Sep 28 2023 |
3329 |
368.84 |
| Sep 28 2023 |
6934 |
420.13 |
| Sep 28 2023 |
7074 |
372.62 |
| Sep 21 2023 |
3322 |
368.84 |
| Sep 21 2023 |
6933 |
420.13 |
| Sep 21 2023 |
7064 |
372.62 |
| Sep 14 2023 |
3348 |
368.84 |
| Sep 14 2023 |
6943 |
420.13 |
| Sep 14 2023 |
7086 |
372.62 |
| Sep 07 2023 |
3357 |
368.84 |
| Sep 07 2023 |
6962 |
420.13 |
| Sep 07 2023 |
7094 |
372.62 |
| Aug 31 2023 |
3367 |
368.84 |
| Aug 31 2023 |
7037 |
420.13 |
| Aug 31 2023 |
7137 |
372.62 |
| Aug 24 2023 |
3401 |
368.84 |
| Aug 24 2023 |
6995 |
420.13 |
| Aug 24 2023 |
7071 |
372.62 |
| Aug 17 2023 |
3387 |
368.84 |
| Aug 17 2023 |
7028 |
420.13 |
| Aug 17 2023 |
7096 |
372.62 |
| Aug 10 2023 |
3386 |
368.84 |
| Aug 10 2023 |
7013 |
420.13 |
| Aug 10 2023 |
7101 |
372.62 |
| Aug 03 2023 |
3371 |
368.84 |
| Aug 03 2023 |
6987 |
420.13 |
| Aug 03 2023 |
7090 |
372.62 |
| Jul 27 2023 |
3386 |
368.84 |
| Jul 27 2023 |
6974 |
420.13 |
| Jul 27 2023 |
7078 |
372.62 |
| Jul 20 2023 |
3297 |
365.15 |
| Jul 20 2023 |
7031 |
420.13 |
| Jul 20 2023 |
7288 |
376.69 |
| Jul 13 2023 |
3104 |
359.75 |
| Jul 13 2023 |
7031 |
420.13 |
| Jul 13 2023 |
7396 |
378.04 |
| Jul 06 2023 |
3140 |
359.75 |
| Jul 06 2023 |
7036 |
420.13 |
| Jul 06 2023 |
7424 |
378.04 |
| Jun 29 2023 |
3112 |
359.21 |
| Jun 29 2023 |
6978 |
420.13 |
| Jun 29 2023 |
7661 |
382.04 |
| Jun 22 2023 |
2954 |
354.45 |
| Jun 22 2023 |
7109 |
424.61 |
| Jun 22 2023 |
7184 |
374.96 |
| Jun 15 2023 |
2968 |
354.45 |
| Jun 15 2023 |
7396 |
431.52 |
| Jun 15 2023 |
6665 |
365.85 |
| Jun 08 2023 |
2995 |
354.45 |
| Jun 08 2023 |
7430 |
431.52 |
| Jun 08 2023 |
6712 |
365.85 |
| Jun 01 2023 |
3120 |
357.05 |
| Jun 01 2023 |
7466 |
435.71 |
| Jun 01 2023 |
6476 |
362.35 |
| May 25 2023 |
3092 |
357.05 |
| May 25 2023 |
7405 |
435.71 |
| May 25 2023 |
6156 |
357.05 |
| May 18 2023 |
3072 |
357.05 |
| May 18 2023 |
7327 |
435.71 |
| May 18 2023 |
6125 |
357.05 |
| May 11 2023 |
3039 |
357.05 |
| May 11 2023 |
7304 |
435.71 |
| May 11 2023 |
6087 |
357.05 |
| May 04 2023 |
2945 |
357.05 |
| May 04 2023 |
4519 |
428.55 |
| May 04 2023 |
5986 |
357.05 |
| Apr 27 2023 |
2906 |
357.05 |
| Apr 27 2023 |
4510 |
428.55 |
| Apr 27 2023 |
5924 |
357.05 |
| Apr 20 2023 |
2872 |
357.05 |
| Apr 20 2023 |
4152 |
419.93 |
| Apr 20 2023 |
5869 |
357.05 |
| Apr 13 2023 |
2833 |
357.05 |
| Apr 13 2023 |
4137 |
419.93 |
| Apr 13 2023 |
5847 |
357.05 |
| Apr 06 2023 |
3186 |
368.81 |
| Apr 06 2023 |
4158 |
419.93 |
| Apr 06 2023 |
6454 |
368.7 |
| Mar 30 2023 |
3156 |
368.81 |
| Mar 30 2023 |
4131 |
419.93 |
| Mar 30 2023 |
6440 |
368.7 |
| Mar 23 2023 |
3122 |
368.81 |
| Mar 23 2023 |
4146 |
419.93 |
| Mar 23 2023 |
6411 |
368.7 |
| Mar 16 2023 |
3081 |
368.81 |
| Mar 16 2023 |
4116 |
419.93 |
| Mar 16 2023 |
6356 |
368.7 |
| Mar 09 2023 |
2985 |
368.81 |
| Mar 09 2023 |
4116 |
419.93 |
| Mar 09 2023 |
6294 |
368.7 |
| Mar 02 2023 |
2964 |
368.81 |
| Mar 02 2023 |
4076 |
419.93 |
| Mar 02 2023 |
6260 |
368.7 |
| Feb 23 2023 |
2970 |
368.81 |
| Feb 23 2023 |
4072 |
419.93 |
| Feb 23 2023 |
6262 |
368.7 |
| Feb 16 2023 |
2902 |
368.81 |
| Feb 16 2023 |
4087 |
419.93 |
| Feb 16 2023 |
6194 |
368.7 |
| Feb 09 2023 |
2902 |
368.81 |
| Feb 09 2023 |
4086 |
419.93 |
| Feb 09 2023 |
6187 |
368.7 |
| Feb 02 2023 |
2905 |
368.81 |
| Feb 02 2023 |
4066 |
419.93 |
| Feb 02 2023 |
6171 |
368.7 |
| Jan 26 2023 |
2905 |
368.81 |
| Jan 26 2023 |
4057 |
419.93 |
| Jan 26 2023 |
6159 |
368.7 |
| Jan 19 2023 |
2905 |
368.81 |
| Jan 19 2023 |
4049 |
419.93 |
| Jan 19 2023 |
6152 |
368.7 |
| Jan 12 2023 |
2905 |
368.81 |
| Jan 12 2023 |
4041 |
419.93 |
| Jan 12 2023 |
6152 |
368.7 |
| Jan 05 2023 |
2905 |
368.81 |
| Jan 05 2023 |
4041 |
419.93 |
| Jan 05 2023 |
6153 |
368.7 |
| Dec 29 2022 |
2905 |
368.81 |
| Dec 29 2022 |
4042 |
419.93 |
| Dec 29 2022 |
6153 |
368.7 |
| Dec 22 2022 |
2905 |
368.81 |
| Dec 22 2022 |
4042 |
419.93 |
| Dec 22 2022 |
6153 |
368.7 |
| Dec 15 2022 |
2901 |
368.81 |
| Dec 15 2022 |
4041 |
419.93 |
| Dec 15 2022 |
6151 |
368.7 |
| Dec 08 2022 |
2901 |
368.81 |
| Dec 08 2022 |
4044 |
419.93 |
| Dec 08 2022 |
6147 |
368.7 |
| Dec 01 2022 |
2901 |
368.81 |
| Dec 01 2022 |
4044 |
419.93 |
| Dec 01 2022 |
6147 |
368.7 |
| Nov 24 2022 |
2901 |
368.81 |
| Nov 24 2022 |
4044 |
419.93 |
| Nov 24 2022 |
6147 |
368.7 |
| Nov 17 2022 |
2891 |
368.81 |
| Nov 17 2022 |
4039 |
419.93 |
| Nov 17 2022 |
6145 |
368.7 |
| Nov 10 2022 |
2892 |
368.81 |
| Nov 10 2022 |
4040 |
419.93 |
| Nov 10 2022 |
6146 |
368.7 |
| Nov 03 2022 |
2890 |
368.81 |
| Nov 03 2022 |
4037 |
419.93 |
| Nov 03 2022 |
6133 |
368.7 |
| Oct 27 2022 |
2890 |
368.81 |
| Oct 27 2022 |
4036 |
419.93 |
| Oct 27 2022 |
6127 |
368.7 |
| Oct 20 2022 |
2894 |
368.81 |
| Oct 20 2022 |
4037 |
419.93 |
| Oct 20 2022 |
6133 |
368.7 |
| Oct 13 2022 |
2886 |
368.81 |
| Oct 13 2022 |
4037 |
419.93 |
| Oct 13 2022 |
6129 |
368.7 |
| Oct 06 2022 |
2888 |
368.81 |
| Oct 06 2022 |
4048 |
419.93 |
| Oct 06 2022 |
6127 |
368.7 |
| Sep 29 2022 |
2883 |
368.81 |
| Sep 29 2022 |
4045 |
419.93 |
| Sep 29 2022 |
6130 |
368.7 |
| Sep 22 2022 |
2871 |
368.81 |
| Sep 22 2022 |
4035 |
419.93 |
| Sep 22 2022 |
6115 |
368.7 |
| Sep 15 2022 |
2868 |
368.81 |
| Sep 15 2022 |
4025 |
419.93 |
| Sep 15 2022 |
6109 |
368.7 |
| Sep 08 2022 |
2871 |
368.81 |
| Sep 08 2022 |
4013 |
419.93 |
| Sep 08 2022 |
6072 |
368.7 |
| Sep 01 2022 |
2848 |
368.81 |
| Sep 01 2022 |
3967 |
419.93 |
| Sep 01 2022 |
6006 |
368.7 |
| Aug 25 2022 |
2818 |
368.81 |
| Aug 25 2022 |
3947 |
419.93 |
| Aug 25 2022 |
5943 |
368.7 |
| Aug 18 2022 |
2773 |
368.81 |
| Aug 18 2022 |
3959 |
419.93 |
| Aug 18 2022 |
5901 |
368.7 |
| Aug 11 2022 |
2763 |
368.81 |
| Aug 11 2022 |
3961 |
419.93 |
| Aug 11 2022 |
5865 |
368.7 |
| Aug 04 2022 |
2744 |
368.81 |
| Aug 04 2022 |
3952 |
419.93 |
| Aug 04 2022 |
5851 |
368.7 |
| Jul 28 2022 |
2711 |
368.81 |
| Jul 28 2022 |
3895 |
419.93 |
| Jul 28 2022 |
5786 |
368.7 |
| Jul 21 2022 |
2690 |
368.81 |
| Jul 21 2022 |
3872 |
419.93 |
| Jul 21 2022 |
5713 |
368.7 |
| Jul 14 2022 |
2680 |
368.81 |
| Jul 14 2022 |
3865 |
419.93 |
| Jul 14 2022 |
5693 |
368.7 |
| Jul 07 2022 |
2639 |
368.81 |
| Jul 07 2022 |
3849 |
419.93 |
| Jul 07 2022 |
5643 |
368.7 |
| Jun 30 2022 |
2612 |
368.81 |
| Jun 30 2022 |
3853 |
419.93 |
| Jun 30 2022 |
5618 |
368.7 |
| Jun 23 2022 |
2605 |
368.81 |
| Jun 23 2022 |
3861 |
419.93 |
| Jun 23 2022 |
5593 |
368.7 |
| Jun 16 2022 |
2561 |
368.81 |
| Jun 16 2022 |
3855 |
419.93 |
| Jun 16 2022 |
5469 |
368.7 |
| Jun 09 2022 |
2532 |
368.81 |
| Jun 09 2022 |
3840 |
419.93 |
| Jun 09 2022 |
5390 |
368.7 |
| Jun 02 2022 |
3347 |
402.67 |
| Jun 02 2022 |
3812 |
419.93 |
| Jun 02 2022 |
7147 |
406.98 |
| May 26 2022 |
3287 |
402.67 |
| May 26 2022 |
3782 |
419.93 |
| May 26 2022 |
7009 |
406.98 |
| May 19 2022 |
3151 |
402.67 |
| May 19 2022 |
3705 |
419.93 |
| May 19 2022 |
6819 |
406.98 |
| May 12 2022 |
3136 |
402.67 |
| May 12 2022 |
3697 |
419.93 |
| May 12 2022 |
6752 |
406.98 |
| May 05 2022 |
4151 |
429.43 |
| May 05 2022 |
3649 |
419.93 |
| May 05 2022 |
7383 |
426.27 |
| Apr 28 2022 |
4297 |
429.43 |
| Apr 28 2022 |
3660 |
419.93 |
| Apr 28 2022 |
7213 |
426.27 |
| Apr 21 2022 |
3700 |
420.44 |
| Apr 21 2022 |
4760 |
420.44 |
| Apr 14 2022 |
3721 |
420.44 |
| Apr 14 2022 |
4766 |
420.44 |
| Apr 07 2022 |
3713 |
420.44 |
| Apr 07 2022 |
4772 |
420.44 |
| Mar 31 2022 |
3729 |
420.44 |
| Mar 31 2022 |
4670 |
420.44 |
| Sep 09 2021 |
7067 |
523.64 |
| Sep 09 2021 |
9141 |
523.64 |
| Sep 02 2021 |
7228 |
523.64 |
| Sep 02 2021 |
9292 |
523.64 |
| Aug 26 2021 |
7334 |
523.64 |
| Aug 26 2021 |
9212 |
523.64 |
| Aug 19 2021 |
7514 |
523.64 |
| Aug 19 2021 |
9439 |
523.64 |
| Aug 12 2021 |
7588 |
523.64 |
| Aug 12 2021 |
9596 |
523.64 |
| Aug 05 2021 |
7764 |
523.64 |
| Aug 05 2021 |
9619 |
523.64 |
| Jul 29 2021 |
7971 |
523.64 |
| Jul 29 2021 |
9767 |
523.64 |
| Jul 22 2021 |
7977 |
523.64 |
| Jul 22 2021 |
9696 |
523.64 |
| Jul 15 2021 |
8324 |
523.64 |
| Jul 15 2021 |
9743 |
523.64 |
| Jul 08 2021 |
8360 |
523.64 |
| Jul 08 2021 |
9827 |
523.64 |
| Jul 01 2021 |
8442 |
523.64 |
| Jul 01 2021 |
9783 |
523.64 |
| Jun 24 2021 |
8502 |
523.64 |
| Jun 24 2021 |
9717 |
523.64 |
| Jun 17 2021 |
8447 |
523.64 |
| Jun 17 2021 |
9640 |
523.64 |
| Jun 10 2021 |
8343 |
523.64 |
| Jun 10 2021 |
9250 |
523.64 |
| Jun 03 2021 |
9015 |
523.64 |
| May 27 2021 |
8286 |
523.64 |
| May 27 2021 |
9048 |
523.64 |
| May 07 2021 |
21111 |
523.64 |
| Sep 11 2020 |
4906 |
523.64 |
| Sep 11 2020 |
7349 |
523.64 |
| Sep 04 2020 |
5521 |
523.64 |
| Sep 04 2020 |
8167 |
523.64 |
| Aug 28 2020 |
5927 |
523.64 |
| Aug 28 2020 |
8716 |
523.64 |
| Aug 21 2020 |
6353 |
523.64 |
| Aug 21 2020 |
9428 |
523.64 |
| Aug 14 2020 |
6602 |
523.64 |
| Aug 14 2020 |
9877 |
523.64 |
| Aug 07 2020 |
7117 |
523.64 |
| Aug 07 2020 |
10585 |
523.64 |
| Jul 31 2020 |
7577 |
523.64 |
| Jul 31 2020 |
11273 |
523.64 |
| Jul 24 2020 |
7904 |
523.64 |
| Jul 24 2020 |
12032 |
523.64 |
| Jul 17 2020 |
8400 |
523.64 |
| Jul 17 2020 |
12590 |
523.64 |
| Jul 10 2020 |
8781 |
523.64 |
| Jul 10 2020 |
13407 |
523.64 |
| Jul 03 2020 |
9008 |
523.64 |
| Jul 03 2020 |
13591 |
523.64 |
| Jun 26 2020 |
9375 |
523.64 |
| Jun 26 2020 |
14241 |
523.64 |
| Jun 19 2020 |
9628 |
523.64 |
| Jun 19 2020 |
14768 |
523.64 |
| Jun 12 2020 |
10132 |
523.64 |
| Jun 12 2020 |
15309 |
523.64 |
| Jun 05 2020 |
10378 |
523.64 |
| Jun 05 2020 |
15834 |
523.64 |
| May 29 2020 |
10706 |
523.64 |
| May 29 2020 |
16327 |
523.64 |
| May 22 2020 |
11003 |
523.64 |
| May 22 2020 |
16812 |
523.64 |
| May 15 2020 |
11569 |
523.64 |
| May 15 2020 |
17332 |
523.64 |
| May 08 2020 |
11864 |
523.64 |
| May 08 2020 |
17763 |
523.64 |
| May 01 2020 |
12459 |
523.64 |
| May 01 2020 |
18535 |
523.64 |
| Apr 24 2020 |
12983 |
523.64 |
| Apr 24 2020 |
19844 |
523.64 |
| Apr 17 2020 |
13424 |
523.64 |
| Apr 17 2020 |
20249 |
523.64 |
| Apr 10 2020 |
13833 |
523.64 |
| Apr 10 2020 |
20693 |
523.64 |
| Apr 03 2020 |
14371 |
523.64 |
| Apr 03 2020 |
21203 |
523.64 |
| Mar 27 2020 |
14928 |
523.64 |
| Mar 27 2020 |
21792 |
523.64 |
| Mar 20 2020 |
15232 |
523.64 |
| Mar 20 2020 |
22093 |
523.64 |
| Mar 13 2020 |
15500 |
523.64 |
| Mar 13 2020 |
22374 |
523.64 |
| Mar 06 2020 |
15803 |
523.64 |
| Mar 06 2020 |
22598 |
523.64 |
| Feb 28 2020 |
15802 |
523.64 |
| Feb 28 2020 |
22590 |
523.64 |
| Feb 21 2020 |
15573 |
523.64 |
| Feb 21 2020 |
22407 |
523.64 |
| Feb 14 2020 |
15642 |
523.64 |
| Feb 14 2020 |
22455 |
523.64 |
| Feb 07 2020 |
15610 |
523.64 |
| Feb 07 2020 |
22292 |
523.64 |
| Jan 31 2020 |
15687 |
523.64 |
| Jan 31 2020 |
22353 |
523.64 |
| Jan 24 2020 |
15698 |
523.64 |
| Jan 24 2020 |
22385 |
523.64 |
| Jan 17 2020 |
15722 |
523.64 |
| Jan 17 2020 |
22264 |
523.64 |
| Jan 10 2020 |
15722 |
523.64 |
| Jan 10 2020 |
22261 |
523.64 |
| Jan 03 2020 |
15724 |
523.64 |
| Jan 03 2020 |
22273 |
523.64 |
| Dec 27 2019 |
15724 |
523.64 |
| Dec 27 2019 |
22267 |
523.64 |
| Dec 20 2019 |
15724 |
523.64 |
| Dec 20 2019 |
22267 |
523.64 |
| Dec 13 2019 |
15725 |
523.64 |
| Dec 13 2019 |
22268 |
523.64 |
| Dec 06 2019 |
15725 |
523.64 |
| Dec 06 2019 |
22257 |
523.64 |
| Nov 29 2019 |
15725 |
523.64 |
| Nov 29 2019 |
22238 |
523.64 |
| Nov 22 2019 |
15725 |
523.64 |
| Nov 22 2019 |
22238 |
523.64 |
| Nov 15 2019 |
15725 |
523.64 |
| Nov 15 2019 |
22243 |
523.64 |
| Nov 08 2019 |
15670 |
523.64 |
| Nov 08 2019 |
22160 |
523.64 |
| Nov 01 2019 |
15356 |
523.64 |
| Nov 01 2019 |
21870 |
523.64 |
| Oct 25 2019 |
15356 |
523.64 |
| Oct 25 2019 |
21887 |
523.64 |
| Oct 18 2019 |
15433 |
523.64 |
| Oct 18 2019 |
21938 |
523.64 |
| Oct 11 2019 |
15374 |
523.64 |
| Oct 11 2019 |
21891 |
523.64 |
