| Jun 06 2026 |
739 |
262.56 |
| Jun 06 2026 |
801 |
262.56 |
| Jun 02 2026 |
745 |
262.56 |
| Jun 02 2026 |
807 |
262.56 |
| May 26 2026 |
754 |
262.56 |
| May 26 2026 |
815 |
262.56 |
| May 19 2026 |
735 |
262.56 |
| May 19 2026 |
797 |
262.56 |
| May 12 2026 |
736 |
262.56 |
| May 12 2026 |
805 |
262.56 |
| May 05 2026 |
741 |
262.56 |
| May 05 2026 |
810 |
262.56 |
| Apr 28 2026 |
745 |
262.56 |
| Apr 28 2026 |
841 |
262.56 |
| Apr 21 2026 |
770 |
262.56 |
| Apr 21 2026 |
890 |
262.56 |
| Apr 14 2026 |
774 |
265.53 |
| Apr 14 2026 |
920 |
265.16 |
| Apr 07 2026 |
777 |
265.53 |
| Apr 07 2026 |
936 |
265.16 |
| Mar 31 2026 |
772 |
265.53 |
| Mar 31 2026 |
948 |
265.16 |
| Mar 24 2026 |
772 |
265.53 |
| Mar 24 2026 |
953 |
265.16 |
| Mar 17 2026 |
800 |
265.53 |
| Mar 17 2026 |
969 |
265.16 |
| Mar 10 2026 |
799 |
265.53 |
| Mar 10 2026 |
967 |
265.16 |
| Mar 03 2026 |
805 |
265.53 |
| Mar 03 2026 |
974 |
265.16 |
| Feb 24 2026 |
763 |
265.53 |
| Feb 24 2026 |
936 |
265.16 |
| Feb 17 2026 |
786 |
265.53 |
| Feb 17 2026 |
970 |
265.16 |
| Feb 10 2026 |
789 |
265.53 |
| Feb 10 2026 |
979 |
265.16 |
| Feb 03 2026 |
800 |
265.53 |
| Feb 03 2026 |
988 |
265.16 |
| Jan 27 2026 |
799 |
265.53 |
| Jan 27 2026 |
983 |
265.16 |
| Jan 20 2026 |
804 |
265.53 |
| Jan 20 2026 |
986 |
265.16 |
| Jan 13 2026 |
810 |
265.53 |
| Jan 13 2026 |
993 |
265.16 |
| Jan 06 2026 |
811 |
265.53 |
| Jan 06 2026 |
994 |
265.16 |
| Dec 30 2025 |
811 |
265.53 |
| Dec 30 2025 |
994 |
265.16 |
| Dec 23 2025 |
811 |
265.53 |
| Dec 23 2025 |
992 |
265.16 |
| Dec 16 2025 |
811 |
265.53 |
| Dec 16 2025 |
994 |
265.16 |
| Dec 09 2025 |
811 |
265.53 |
| Dec 09 2025 |
994 |
265.16 |
| Dec 02 2025 |
811 |
265.53 |
| Dec 02 2025 |
994 |
265.16 |
| Nov 25 2025 |
811 |
265.53 |
| Nov 25 2025 |
994 |
265.16 |
| Nov 18 2025 |
811 |
265.53 |
| Nov 18 2025 |
994 |
265.16 |
| Nov 11 2025 |
809 |
265.53 |
| Nov 11 2025 |
995 |
265.16 |
| Nov 04 2025 |
809 |
265.53 |
| Nov 04 2025 |
995 |
265.16 |
| Oct 28 2025 |
809 |
265.53 |
| Oct 28 2025 |
997 |
265.16 |
| Oct 21 2025 |
809 |
265.53 |
| Oct 21 2025 |
997 |
265.16 |
| Oct 14 2025 |
809 |
265.53 |
| Oct 14 2025 |
997 |
265.16 |
| Oct 07 2025 |
808 |
265.53 |
| Oct 07 2025 |
997 |
265.16 |
| Sep 30 2025 |
812 |
265.53 |
| Sep 30 2025 |
999 |
265.16 |
| Sep 23 2025 |
817 |
265.53 |
| Sep 23 2025 |
1003 |
265.16 |
| Sep 16 2025 |
820 |
265.53 |
| Sep 16 2025 |
1006 |
265.16 |
| Sep 09 2025 |
816 |
265.53 |
| Sep 09 2025 |
1002 |
265.16 |
| Sep 02 2025 |
793 |
265.53 |
| Sep 02 2025 |
980 |
265.16 |
| Aug 26 2025 |
816 |
265.53 |
| Aug 26 2025 |
1013 |
265.16 |
| Aug 19 2025 |
803 |
265.53 |
| Aug 19 2025 |
1002 |
265.16 |
| Aug 12 2025 |
791 |
265.53 |
| Aug 12 2025 |
1000 |
265.16 |
| Aug 05 2025 |
797 |
265.53 |
| Aug 05 2025 |
1000 |
265.16 |
| Jul 29 2025 |
49 |
242.94 |
| Jul 29 2025 |
848 |
268.37 |
| Jul 29 2025 |
363 |
234 |
| Jul 22 2025 |
48 |
242.94 |
| Jul 22 2025 |
882 |
268.37 |
| Jul 22 2025 |
373 |
234 |
| Jul 15 2025 |
17 |
210.82 |
| Jul 15 2025 |
889 |
268.37 |
| Jul 15 2025 |
158 |
215.68 |
| Jul 08 2025 |
17 |
210.82 |
| Jul 08 2025 |
893 |
268.37 |
| Jul 08 2025 |
163 |
215.68 |
| Jul 01 2025 |
17 |
210.82 |
| Jul 01 2025 |
948 |
270.71 |
| Jul 01 2025 |
172 |
215.68 |
| Jun 24 2025 |
17 |
210.82 |
| Jun 24 2025 |
798 |
264.85 |
| Jun 24 2025 |
154 |
213.7 |
| Jun 17 2025 |
17 |
210.82 |
| Jun 17 2025 |
809 |
264.85 |
| Jun 17 2025 |
155 |
213.7 |
| Jun 10 2025 |
21 |
210.82 |
| Jun 10 2025 |
936 |
271.03 |
| Jun 10 2025 |
179 |
216.01 |
| Jun 03 2025 |
33 |
210.82 |
| Jun 03 2025 |
923 |
269.79 |
| Jun 03 2025 |
175 |
215.92 |
| May 27 2025 |
35 |
210.82 |
| May 27 2025 |
812 |
263.91 |
| May 27 2025 |
161 |
214 |
| May 20 2025 |
35 |
210.82 |
| May 20 2025 |
838 |
263.91 |
| May 20 2025 |
185 |
214 |
| May 13 2025 |
43 |
210.82 |
| May 13 2025 |
843 |
263.91 |
| May 13 2025 |
191 |
214 |
| May 06 2025 |
44 |
210.82 |
| May 06 2025 |
781 |
261.05 |
| May 06 2025 |
187 |
214 |
| Apr 29 2025 |
43 |
210.82 |
| Apr 29 2025 |
810 |
261.05 |
| Apr 29 2025 |
205 |
214 |
| Apr 22 2025 |
32 |
210.82 |
| Apr 22 2025 |
831 |
261.05 |
| Apr 22 2025 |
251 |
214 |
| Apr 15 2025 |
37 |
210.82 |
| Apr 15 2025 |
820 |
261.05 |
| Apr 15 2025 |
244 |
214 |
| Apr 08 2025 |
32 |
210.82 |
| Apr 08 2025 |
844 |
261.05 |
| Apr 08 2025 |
312 |
214 |
| Apr 01 2025 |
35 |
210.82 |
| Apr 01 2025 |
849 |
261.05 |
| Apr 01 2025 |
325 |
214 |
| Mar 25 2025 |
35 |
210.82 |
| Mar 25 2025 |
845 |
261.05 |
| Mar 25 2025 |
322 |
214 |
| Mar 18 2025 |
35 |
210.82 |
| Mar 18 2025 |
843 |
261.05 |
| Mar 18 2025 |
334 |
214 |
| Mar 11 2025 |
35 |
210.82 |
| Mar 11 2025 |
845 |
261.05 |
| Mar 11 2025 |
334 |
214 |
| Mar 04 2025 |
40 |
210.82 |
| Mar 04 2025 |
851 |
261.05 |
| Mar 04 2025 |
337 |
214 |
| Feb 25 2025 |
38 |
210.82 |
| Feb 25 2025 |
838 |
261.05 |
| Feb 25 2025 |
339 |
214 |
| Feb 18 2025 |
36 |
210.82 |
| Feb 18 2025 |
842 |
261.05 |
| Feb 18 2025 |
362 |
214 |
| Feb 11 2025 |
35 |
210.82 |
| Feb 11 2025 |
853 |
261.05 |
| Feb 11 2025 |
364 |
214 |
| Feb 04 2025 |
35 |
210.82 |
| Feb 04 2025 |
854 |
261.05 |
| Feb 04 2025 |
368 |
214 |
| Jan 29 2025 |
34 |
210.82 |
| Jan 29 2025 |
853 |
261.05 |
| Jan 29 2025 |
367 |
214 |
| Jan 22 2025 |
34 |
210.82 |
| Jan 22 2025 |
852 |
261.05 |
| Jan 22 2025 |
369 |
214 |
| Jan 15 2025 |
39 |
210.82 |
| Jan 15 2025 |
855 |
261.05 |
| Jan 15 2025 |
370 |
214 |
| Jan 08 2025 |
39 |
210.82 |
| Jan 08 2025 |
852 |
261.05 |
| Jan 08 2025 |
370 |
214 |
| Jan 01 2025 |
39 |
210.82 |
| Jan 01 2025 |
852 |
261.05 |
| Jan 01 2025 |
370 |
214 |
| Dec 25 2024 |
39 |
210.82 |
| Dec 25 2024 |
852 |
261.05 |
| Dec 25 2024 |
370 |
214 |
| Dec 18 2024 |
39 |
210.82 |
| Dec 18 2024 |
852 |
261.05 |
| Dec 18 2024 |
370 |
214 |
| Dec 11 2024 |
39 |
210.82 |
| Dec 11 2024 |
850 |
261.05 |
| Dec 11 2024 |
370 |
214 |
| Dec 04 2024 |
39 |
210.82 |
| Dec 04 2024 |
850 |
261.05 |
| Dec 04 2024 |
370 |
214 |
| Nov 27 2024 |
39 |
210.82 |
| Nov 27 2024 |
850 |
261.05 |
| Nov 27 2024 |
370 |
214 |
| Nov 20 2024 |
39 |
210.82 |
| Nov 20 2024 |
850 |
261.05 |
| Nov 20 2024 |
370 |
214 |
| Nov 13 2024 |
39 |
210.82 |
| Nov 13 2024 |
849 |
261.05 |
| Nov 13 2024 |
370 |
214 |
| Nov 06 2024 |
40 |
210.82 |
| Nov 06 2024 |
848 |
261.05 |
| Nov 06 2024 |
370 |
214 |
| Oct 30 2024 |
40 |
210.82 |
| Oct 30 2024 |
843 |
261.05 |
| Oct 30 2024 |
370 |
214 |
| Oct 23 2024 |
40 |
210.82 |
| Oct 23 2024 |
844 |
261.05 |
| Oct 23 2024 |
370 |
214 |
| Oct 16 2024 |
40 |
210.82 |
| Oct 16 2024 |
844 |
261.05 |
| Oct 16 2024 |
370 |
214 |
| Oct 09 2024 |
38 |
210.82 |
| Oct 09 2024 |
836 |
261.05 |
| Oct 09 2024 |
369 |
214 |
| Oct 02 2024 |
29 |
210.82 |
| Oct 02 2024 |
837 |
261.05 |
| Oct 02 2024 |
369 |
214 |
| Sep 25 2024 |
30 |
210.82 |
| Sep 25 2024 |
835 |
261.05 |
| Sep 25 2024 |
371 |
214 |
| Sep 18 2024 |
30 |
210.82 |
| Sep 18 2024 |
831 |
261.05 |
| Sep 18 2024 |
373 |
214 |
| Sep 11 2024 |
30 |
210.82 |
| Sep 11 2024 |
820 |
261.05 |
| Sep 11 2024 |
368 |
214 |
| Sep 04 2024 |
30 |
210.82 |
| Sep 04 2024 |
807 |
261.05 |
| Sep 04 2024 |
366 |
214 |
| Aug 28 2024 |
36 |
210.82 |
| Aug 28 2024 |
802 |
261.05 |
| Aug 28 2024 |
416 |
214 |
| Aug 21 2024 |
36 |
210.82 |
| Aug 21 2024 |
811 |
261.05 |
| Aug 21 2024 |
426 |
214 |
| Aug 14 2024 |
35 |
210.82 |
| Aug 14 2024 |
784 |
261.05 |
| Aug 14 2024 |
421 |
214 |
| Aug 07 2024 |
17 |
178.7 |
| Aug 07 2024 |
758 |
259.85 |
| Aug 07 2024 |
861 |
242.05 |
| Jul 31 2024 |
15 |
178.7 |
| Jul 31 2024 |
699 |
256.16 |
| Jul 31 2024 |
802 |
239.09 |
| Jul 24 2024 |
728 |
256.16 |
| Jul 24 2024 |
1163 |
256.16 |
| Jul 17 2024 |
754 |
256.16 |
| Jul 17 2024 |
1177 |
256.16 |
| Jul 10 2024 |
755 |
256.16 |
| Jul 10 2024 |
1175 |
256.16 |
| Jul 03 2024 |
740 |
256.16 |
| Jul 03 2024 |
1172 |
256.16 |
| Jun 26 2024 |
762 |
258.78 |
| Jun 26 2024 |
1199 |
258.78 |
| Jun 19 2024 |
826 |
258.78 |
| Jun 19 2024 |
1241 |
258.78 |
| Jun 12 2024 |
826 |
258.78 |
| Jun 12 2024 |
1254 |
258.78 |
| Jun 05 2024 |
888 |
261.44 |
| Jun 05 2024 |
1374 |
261.44 |
| May 29 2024 |
821 |
257.53 |
| May 29 2024 |
1282 |
257.53 |
| May 22 2024 |
683 |
248.73 |
| May 22 2024 |
1097 |
248.73 |
| May 15 2024 |
991 |
270.6 |
| May 15 2024 |
1359 |
270.6 |
| May 08 2024 |
858 |
264.92 |
| May 08 2024 |
1230 |
264.92 |
| May 01 2024 |
690 |
253.49 |
| May 01 2024 |
995 |
253.49 |
| Apr 24 2024 |
2356 |
356.62 |
| Apr 24 2024 |
743 |
238.41 |
| Apr 24 2024 |
1044 |
238.41 |
| Apr 17 2024 |
2083 |
348.73 |
| Apr 17 2024 |
742 |
238.41 |
| Apr 17 2024 |
1162 |
238.41 |
| Apr 10 2024 |
2111 |
348.73 |
| Apr 10 2024 |
745 |
238.41 |
| Apr 10 2024 |
1153 |
238.41 |
| Apr 03 2024 |
2087 |
348.73 |
| Apr 03 2024 |
747 |
238.41 |
| Apr 03 2024 |
1183 |
238.41 |
| Mar 27 2024 |
2096 |
348.73 |
| Mar 27 2024 |
756 |
238.41 |
| Mar 27 2024 |
1202 |
238.41 |
| Mar 21 2024 |
2088 |
348.73 |
| Mar 21 2024 |
752 |
238.41 |
| Mar 21 2024 |
1199 |
238.41 |
| Mar 14 2024 |
2121 |
348.73 |
| Mar 14 2024 |
757 |
238.41 |
| Mar 14 2024 |
1216 |
238.41 |
| Mar 07 2024 |
2121 |
348.73 |
| Mar 07 2024 |
760 |
238.41 |
| Mar 07 2024 |
1218 |
238.41 |
| Feb 29 2024 |
2115 |
348.73 |
| Feb 29 2024 |
760 |
238.41 |
| Feb 29 2024 |
1225 |
238.41 |
| Feb 22 2024 |
2118 |
348.73 |
| Feb 22 2024 |
763 |
238.41 |
| Feb 22 2024 |
1230 |
238.41 |
| Feb 15 2024 |
2071 |
348.73 |
| Feb 15 2024 |
764 |
238.41 |
| Feb 15 2024 |
1206 |
238.41 |
| Feb 08 2024 |
2049 |
348.73 |
| Feb 08 2024 |
764 |
238.41 |
| Feb 08 2024 |
1188 |
238.41 |
| Feb 01 2024 |
2007 |
348.73 |
| Feb 01 2024 |
797 |
238.41 |
| Feb 01 2024 |
1151 |
238.41 |
| Jan 25 2024 |
1982 |
348.73 |
| Jan 25 2024 |
797 |
238.41 |
| Jan 25 2024 |
1156 |
238.41 |
| Jan 18 2024 |
1982 |
348.73 |
| Jan 18 2024 |
795 |
238.41 |
| Jan 18 2024 |
1157 |
238.41 |
| Jan 11 2024 |
1982 |
348.73 |
| Jan 11 2024 |
796 |
238.41 |
| Jan 11 2024 |
1156 |
238.41 |
| Jan 04 2024 |
1982 |
348.73 |
| Jan 04 2024 |
796 |
238.41 |
| Jan 04 2024 |
1156 |
238.41 |
| Dec 28 2023 |
1982 |
348.73 |
| Dec 28 2023 |
797 |
238.41 |
| Dec 28 2023 |
1157 |
238.41 |
| Dec 21 2023 |
1982 |
348.73 |
| Dec 21 2023 |
797 |
238.41 |
| Dec 21 2023 |
1157 |
238.41 |
| Dec 14 2023 |
1982 |
348.73 |
| Dec 14 2023 |
797 |
238.41 |
| Dec 14 2023 |
1157 |
238.41 |
| Dec 07 2023 |
1982 |
348.73 |
| Dec 07 2023 |
797 |
238.41 |
| Dec 07 2023 |
1157 |
238.41 |
| Nov 30 2023 |
1992 |
348.73 |
| Nov 30 2023 |
796 |
238.41 |
| Nov 30 2023 |
1156 |
238.41 |
| Nov 23 2023 |
1993 |
348.73 |
| Nov 23 2023 |
796 |
238.41 |
| Nov 23 2023 |
1152 |
238.41 |
| Nov 16 2023 |
1994 |
348.73 |
| Nov 16 2023 |
794 |
238.41 |
| Nov 16 2023 |
1152 |
238.41 |
| Nov 09 2023 |
2004 |
348.73 |
| Nov 09 2023 |
794 |
238.41 |
| Nov 09 2023 |
1144 |
238.41 |
| Nov 02 2023 |
2002 |
348.73 |
| Nov 02 2023 |
794 |
238.41 |
| Nov 02 2023 |
1144 |
238.41 |
| Oct 26 2023 |
1991 |
348.73 |
| Oct 26 2023 |
799 |
238.41 |
| Oct 26 2023 |
1144 |
238.41 |
| Oct 19 2023 |
1990 |
348.73 |
| Oct 19 2023 |
799 |
238.41 |
| Oct 19 2023 |
1134 |
238.41 |
| Oct 12 2023 |
1988 |
348.73 |
| Oct 12 2023 |
798 |
238.41 |
| Oct 12 2023 |
1132 |
238.41 |
| Oct 05 2023 |
1966 |
348.73 |
| Oct 05 2023 |
798 |
238.41 |
| Oct 05 2023 |
1118 |
238.41 |
| Sep 28 2023 |
1975 |
348.73 |
| Sep 28 2023 |
799 |
238.41 |
| Sep 28 2023 |
1120 |
238.41 |
| Sep 21 2023 |
1970 |
348.73 |
| Sep 21 2023 |
802 |
238.41 |
| Sep 21 2023 |
1125 |
238.41 |
| Sep 14 2023 |
1985 |
348.73 |
| Sep 14 2023 |
805 |
238.41 |
| Sep 14 2023 |
1135 |
238.41 |
| Sep 07 2023 |
1999 |
348.73 |
| Sep 07 2023 |
813 |
238.41 |
| Sep 07 2023 |
1138 |
238.41 |
| Aug 31 2023 |
2005 |
348.73 |
| Aug 31 2023 |
839 |
238.41 |
| Aug 31 2023 |
1139 |
238.41 |
| Aug 24 2023 |
2016 |
348.73 |
| Aug 24 2023 |
846 |
238.41 |
| Aug 24 2023 |
1148 |
238.41 |
| Aug 17 2023 |
2032 |
348.73 |
| Aug 17 2023 |
865 |
238.41 |
| Aug 17 2023 |
1172 |
238.41 |
| Aug 10 2023 |
2040 |
348.73 |
| Aug 10 2023 |
853 |
237.18 |
| Aug 10 2023 |
1146 |
237.18 |
| Aug 03 2023 |
2022 |
348.73 |
| Aug 03 2023 |
852 |
237.18 |
| Aug 03 2023 |
1151 |
237.18 |
| Jul 27 2023 |
2027 |
348.73 |
| Jul 27 2023 |
869 |
237.18 |
| Jul 27 2023 |
1164 |
237.18 |
| Jul 20 2023 |
2085 |
348.73 |
| Jul 20 2023 |
888 |
237.18 |
| Jul 20 2023 |
1166 |
237.18 |
| Jul 13 2023 |
2103 |
348.73 |
| Jul 13 2023 |
912 |
237.18 |
| Jul 13 2023 |
1187 |
237.18 |
| Jul 06 2023 |
2110 |
348.73 |
| Jul 06 2023 |
930 |
237.18 |
| Jul 06 2023 |
1204 |
237.18 |
| Jun 29 2023 |
2106 |
348.73 |
| Jun 29 2023 |
929 |
237.18 |
| Jun 29 2023 |
1196 |
237.18 |
| Jun 22 2023 |
2105 |
348.73 |
| Jun 22 2023 |
976 |
237.18 |
| Jun 22 2023 |
1205 |
237.18 |
| Jun 15 2023 |
2002 |
348.73 |
| Jun 15 2023 |
1004 |
237.18 |
| Jun 15 2023 |
1250 |
237.18 |
| Jun 08 2023 |
2015 |
348.73 |
| Jun 08 2023 |
1029 |
237.18 |
| Jun 08 2023 |
1287 |
237.18 |
| Jun 01 2023 |
2005 |
348.73 |
| Jun 01 2023 |
1129 |
241.51 |
| Jun 01 2023 |
1421 |
241.51 |
| May 25 2023 |
2015 |
348.73 |
| May 25 2023 |
1138 |
241.51 |
| May 25 2023 |
1439 |
241.51 |
| May 18 2023 |
1990 |
348.73 |
| May 18 2023 |
1152 |
241.51 |
| May 18 2023 |
1449 |
241.51 |
| May 11 2023 |
2008 |
348.73 |
| May 11 2023 |
1308 |
249.84 |
| May 11 2023 |
1615 |
249.84 |
| May 04 2023 |
1957 |
348.73 |
| May 04 2023 |
1506 |
258.58 |
| May 04 2023 |
1846 |
258.58 |
| Apr 27 2023 |
1954 |
348.73 |
| Apr 27 2023 |
1537 |
260.02 |
| Apr 27 2023 |
2191 |
269.99 |
| Apr 20 2023 |
1839 |
348.73 |
| Apr 20 2023 |
1699 |
267.08 |
| Apr 20 2023 |
2600 |
283.33 |
| Apr 13 2023 |
1855 |
348.73 |
| Apr 13 2023 |
1686 |
267.08 |
| Apr 13 2023 |
2581 |
283.33 |
| Apr 06 2023 |
1826 |
348.73 |
| Apr 06 2023 |
1695 |
267.08 |
| Apr 06 2023 |
2585 |
283.33 |
| Mar 30 2023 |
1319 |
332.95 |
| Mar 30 2023 |
1694 |
267.08 |
| Mar 30 2023 |
2174 |
268.75 |
| Mar 23 2023 |
1348 |
332.95 |
| Mar 23 2023 |
1686 |
267.08 |
| Mar 23 2023 |
2165 |
268.75 |
| Mar 16 2023 |
1344 |
332.95 |
| Mar 16 2023 |
1679 |
267.08 |
| Mar 16 2023 |
2149 |
268.75 |
| Mar 09 2023 |
1340 |
332.95 |
| Mar 09 2023 |
1671 |
267.08 |
| Mar 09 2023 |
2129 |
268.75 |
| Mar 02 2023 |
1340 |
332.95 |
| Mar 02 2023 |
1668 |
267.08 |
| Mar 02 2023 |
2142 |
268.75 |
| Feb 23 2023 |
1336 |
332.95 |
| Feb 23 2023 |
1665 |
267.08 |
| Feb 23 2023 |
2136 |
268.75 |
| Feb 16 2023 |
1331 |
332.95 |
| Feb 16 2023 |
1657 |
267.08 |
| Feb 16 2023 |
2123 |
268.75 |
| Feb 09 2023 |
1309 |
332.95 |
| Feb 09 2023 |
1654 |
267.08 |
| Feb 09 2023 |
2121 |
268.75 |
| Feb 02 2023 |
1294 |
332.95 |
| Feb 02 2023 |
1647 |
267.08 |
| Feb 02 2023 |
2109 |
268.75 |
| Jan 26 2023 |
1290 |
332.95 |
| Jan 26 2023 |
1643 |
267.08 |
| Jan 26 2023 |
2107 |
268.75 |
| Jan 19 2023 |
1290 |
332.95 |
| Jan 19 2023 |
1637 |
267.08 |
| Jan 19 2023 |
2103 |
268.75 |
| Jan 12 2023 |
1290 |
332.95 |
| Jan 12 2023 |
1638 |
267.08 |
| Jan 12 2023 |
2103 |
268.75 |
| Jan 05 2023 |
1290 |
332.95 |
| Jan 05 2023 |
1638 |
267.08 |
| Jan 05 2023 |
2103 |
268.75 |
| Dec 29 2022 |
1290 |
332.95 |
| Dec 29 2022 |
1638 |
267.08 |
| Dec 29 2022 |
2103 |
268.75 |
| Dec 22 2022 |
1290 |
332.95 |
| Dec 22 2022 |
1638 |
267.08 |
| Dec 22 2022 |
2103 |
268.75 |
| Dec 15 2022 |
1290 |
332.95 |
| Dec 15 2022 |
1637 |
267.08 |
| Dec 15 2022 |
2067 |
267.08 |
| Dec 08 2022 |
1290 |
332.95 |
| Dec 08 2022 |
1747 |
272.73 |
| Dec 08 2022 |
2227 |
272.73 |
| Dec 01 2022 |
1290 |
332.95 |
| Dec 01 2022 |
1747 |
272.73 |
| Dec 01 2022 |
2227 |
272.73 |
| Nov 24 2022 |
1290 |
332.95 |
| Nov 24 2022 |
1747 |
272.73 |
| Nov 24 2022 |
2227 |
272.73 |
| Nov 17 2022 |
1290 |
332.95 |
| Nov 17 2022 |
1744 |
272.73 |
| Nov 17 2022 |
2227 |
272.73 |
| Nov 10 2022 |
1290 |
332.95 |
| Nov 10 2022 |
1744 |
272.73 |
| Nov 10 2022 |
2228 |
272.73 |
| Nov 03 2022 |
1288 |
332.95 |
| Nov 03 2022 |
1740 |
272.73 |
| Nov 03 2022 |
2224 |
272.73 |
| Oct 27 2022 |
1288 |
332.95 |
| Oct 27 2022 |
1739 |
272.73 |
| Oct 27 2022 |
2220 |
272.73 |
| Oct 20 2022 |
1290 |
332.95 |
| Oct 20 2022 |
1739 |
272.73 |
| Oct 20 2022 |
2220 |
272.73 |
| Oct 13 2022 |
1285 |
332.95 |
| Oct 13 2022 |
1739 |
272.73 |
| Oct 13 2022 |
2219 |
272.73 |
| Oct 06 2022 |
1270 |
332.95 |
| Oct 06 2022 |
1741 |
272.73 |
| Oct 06 2022 |
2218 |
272.73 |
| Sep 29 2022 |
1258 |
332.95 |
| Sep 29 2022 |
1741 |
272.73 |
| Sep 29 2022 |
2215 |
272.73 |
| Sep 22 2022 |
1255 |
332.95 |
| Sep 22 2022 |
1739 |
272.73 |
| Sep 22 2022 |
2220 |
272.73 |
| Sep 15 2022 |
1253 |
332.95 |
| Sep 15 2022 |
1738 |
272.73 |
| Sep 15 2022 |
2221 |
272.73 |
| Sep 08 2022 |
1253 |
332.95 |
| Sep 08 2022 |
1729 |
272.73 |
| Sep 08 2022 |
2217 |
272.73 |
| Sep 01 2022 |
1242 |
332.95 |
| Sep 01 2022 |
1709 |
272.73 |
| Sep 01 2022 |
2190 |
272.73 |
| Aug 25 2022 |
1244 |
332.95 |
| Aug 25 2022 |
1704 |
272.73 |
| Aug 25 2022 |
2181 |
272.73 |
| Aug 18 2022 |
1250 |
332.95 |
| Aug 18 2022 |
1703 |
272.73 |
| Aug 18 2022 |
2174 |
272.73 |
| Aug 11 2022 |
1249 |
332.95 |
| Aug 11 2022 |
1697 |
272.73 |
| Aug 11 2022 |
2178 |
272.73 |
| Aug 04 2022 |
1229 |
332.95 |
| Aug 04 2022 |
1697 |
272.73 |
| Aug 04 2022 |
2173 |
272.73 |
| Jul 28 2022 |
1239 |
332.95 |
| Jul 28 2022 |
1665 |
272.73 |
| Jul 28 2022 |
2149 |
272.73 |
| Jul 21 2022 |
1222 |
332.95 |
| Jul 21 2022 |
1640 |
272.73 |
| Jul 21 2022 |
2108 |
272.73 |
| Jul 14 2022 |
1216 |
332.95 |
| Jul 14 2022 |
1639 |
272.73 |
| Jul 14 2022 |
2115 |
272.73 |
| Jul 07 2022 |
1212 |
332.95 |
| Jul 07 2022 |
1622 |
272.73 |
| Jul 07 2022 |
2117 |
272.73 |
| Jun 30 2022 |
1205 |
332.95 |
| Jun 30 2022 |
1615 |
272.73 |
| Jun 30 2022 |
2105 |
272.73 |
| Jun 23 2022 |
1204 |
332.95 |
| Jun 23 2022 |
1612 |
272.73 |
| Jun 23 2022 |
2103 |
272.73 |
| Jun 16 2022 |
1215 |
332.95 |
| Jun 16 2022 |
1571 |
272.73 |
| Jun 16 2022 |
2047 |
272.73 |
| Jun 09 2022 |
1184 |
332.95 |
| Jun 09 2022 |
1569 |
272.73 |
| Jun 09 2022 |
2011 |
272.73 |
| Jun 02 2022 |
1151 |
332.95 |
| Jun 02 2022 |
1514 |
272.73 |
| Jun 02 2022 |
1994 |
272.73 |
| May 26 2022 |
1127 |
332.95 |
| May 26 2022 |
1500 |
272.73 |
| May 26 2022 |
1933 |
272.73 |
| May 19 2022 |
1139 |
332.95 |
| May 19 2022 |
1475 |
272.73 |
| May 19 2022 |
1927 |
272.73 |
| May 12 2022 |
1138 |
332.95 |
| May 12 2022 |
1037 |
242.15 |
| May 12 2022 |
1350 |
242.15 |
| May 05 2022 |
1066 |
332.95 |
| May 05 2022 |
1013 |
242.15 |
| May 05 2022 |
1328 |
242.15 |
| Apr 28 2022 |
1166 |
332.95 |
| Apr 28 2022 |
1007 |
242.15 |
| Apr 28 2022 |
1328 |
242.15 |
| Apr 21 2022 |
506 |
247.07 |
| Apr 21 2022 |
517 |
247.07 |
| Apr 14 2022 |
504 |
247.07 |
| Apr 14 2022 |
520 |
247.07 |
| Apr 07 2022 |
499 |
247.07 |
| Apr 07 2022 |
512 |
247.07 |
| Mar 31 2022 |
500 |
247.07 |
| Mar 31 2022 |
514 |
247.07 |
| Mar 24 2022 |
497 |
247.07 |
| Mar 24 2022 |
522 |
247.07 |
| Mar 17 2022 |
503 |
247.07 |
| Mar 17 2022 |
524 |
247.07 |
| Mar 10 2022 |
497 |
247.07 |
| Mar 10 2022 |
521 |
247.07 |
| Mar 03 2022 |
473 |
247.07 |
| Mar 03 2022 |
488 |
247.07 |
| Feb 24 2022 |
453 |
247.07 |
| Feb 24 2022 |
467 |
247.07 |
| Feb 17 2022 |
457 |
247.07 |
| Feb 17 2022 |
453 |
247.07 |
| Feb 10 2022 |
446 |
247.07 |
| Feb 10 2022 |
441 |
247.07 |
| Feb 03 2022 |
437 |
247.07 |
| Feb 03 2022 |
433 |
247.07 |
| Jan 27 2022 |
438 |
247.07 |
| Jan 27 2022 |
433 |
247.07 |
| Jan 20 2022 |
436 |
247.07 |
| Jan 20 2022 |
433 |
247.07 |
| Jan 13 2022 |
434 |
247.07 |
| Jan 13 2022 |
433 |
247.07 |
| Jan 06 2022 |
435 |
247.07 |
| Jan 06 2022 |
434 |
247.07 |
| Dec 30 2021 |
435 |
247.07 |
| Dec 30 2021 |
434 |
247.07 |
| Dec 23 2021 |
435 |
247.07 |
| Dec 23 2021 |
434 |
247.07 |
| Dec 16 2021 |
435 |
247.07 |
| Dec 16 2021 |
434 |
247.07 |
| Dec 09 2021 |
435 |
247.07 |
| Dec 09 2021 |
434 |
247.07 |
| Dec 02 2021 |
435 |
247.07 |
| Dec 02 2021 |
434 |
247.07 |
| Nov 25 2021 |
435 |
247.07 |
| Nov 25 2021 |
434 |
247.07 |
| Nov 18 2021 |
436 |
247.07 |
| Nov 18 2021 |
435 |
247.07 |
| Nov 11 2021 |
436 |
247.07 |
| Nov 11 2021 |
435 |
247.07 |
| Nov 04 2021 |
436 |
247.07 |
| Nov 04 2021 |
434 |
247.07 |
| Oct 28 2021 |
436 |
247.07 |
| Oct 28 2021 |
434 |
247.07 |
| Oct 21 2021 |
436 |
247.07 |
| Oct 21 2021 |
434 |
247.07 |
| Oct 14 2021 |
436 |
247.07 |
| Oct 14 2021 |
433 |
247.07 |
| Oct 07 2021 |
436 |
247.07 |
| Oct 07 2021 |
433 |
247.07 |
| Sep 30 2021 |
426 |
247.07 |
| Sep 30 2021 |
419 |
247.07 |
| Sep 23 2021 |
396 |
247.07 |
| Sep 23 2021 |
390 |
247.07 |
| Sep 16 2021 |
386 |
247.07 |
| Sep 16 2021 |
382 |
247.07 |
| Sep 09 2021 |
380 |
247.07 |
| Sep 09 2021 |
378 |
247.07 |
| Sep 02 2021 |
370 |
247.07 |
| Sep 02 2021 |
383 |
247.07 |
| Aug 26 2021 |
299 |
247.07 |
| Aug 26 2021 |
319 |
247.07 |
| Aug 19 2021 |
286 |
247.07 |
| Aug 19 2021 |
294 |
247.07 |
| Aug 12 2021 |
274 |
247.07 |
| Aug 12 2021 |
291 |
247.07 |
| Aug 05 2021 |
265 |
247.07 |
| Aug 05 2021 |
264 |
247.07 |
| Jul 29 2021 |
235 |
247.07 |
| Jul 29 2021 |
238 |
247.07 |
| Jul 22 2021 |
200 |
247.07 |
| Jul 22 2021 |
174 |
247.07 |
| Jul 15 2021 |
170 |
247.07 |
| Jul 15 2021 |
167 |
247.07 |
| Jul 08 2021 |
490 |
259.5 |
| Jul 08 2021 |
696 |
259.5 |
| Jul 01 2021 |
815 |
303.44 |
| Jul 01 2021 |
1160 |
303.44 |
| Jun 24 2021 |
426 |
259.57 |
| Jun 24 2021 |
601 |
259.57 |
| Jun 17 2021 |
292 |
259.57 |
| Jun 17 2021 |
439 |
259.57 |
| Jun 10 2021 |
385 |
301.4 |
| Jun 10 2021 |
607 |
301.4 |
| Jun 03 2021 |
302 |
276.17 |
| May 27 2021 |
4631 |
447.16 |
| May 27 2021 |
454 |
276.17 |
| May 27 2021 |
643 |
276.17 |
| May 07 2021 |
333 |
276.17 |
| Jul 03 2020 |
90 |
284.35 |
| Jul 03 2020 |
96 |
284.35 |
| Jun 26 2020 |
634 |
334.39 |
| Jun 26 2020 |
818 |
334.39 |
| Jun 19 2020 |
95 |
276.17 |
| Jun 19 2020 |
98 |
276.17 |
| Jun 12 2020 |
96 |
276.17 |
| Jun 12 2020 |
98 |
276.17 |
| Jun 05 2020 |
103 |
276.17 |
| Jun 05 2020 |
5940 |
447.16 |
| Jun 05 2020 |
108 |
276.17 |
| May 29 2020 |
113 |
276.17 |
| May 29 2020 |
6152 |
447.16 |
| May 29 2020 |
116 |
276.17 |
| May 22 2020 |
6405 |
447.16 |
| May 22 2020 |
123 |
276.17 |
| May 22 2020 |
127 |
276.17 |
| May 15 2020 |
123 |
276.17 |
| May 15 2020 |
6709 |
447.16 |
| May 15 2020 |
127 |
276.17 |
| May 08 2020 |
122 |
276.17 |
| May 08 2020 |
6860 |
447.16 |
| May 08 2020 |
127 |
276.17 |
| May 01 2020 |
2699 |
386.95 |
| May 01 2020 |
142 |
276.17 |
| May 01 2020 |
145 |
276.17 |
| Apr 24 2020 |
141 |
276.17 |
| Apr 24 2020 |
2415 |
379.69 |
| Apr 24 2020 |
150 |
276.17 |
| Apr 17 2020 |
2561 |
379.69 |
| Apr 17 2020 |
142 |
276.17 |
| Apr 17 2020 |
182 |
276.17 |
| Apr 10 2020 |
2648 |
379.69 |
| Apr 10 2020 |
144 |
276.17 |
| Apr 10 2020 |
183 |
276.17 |
| Apr 03 2020 |
160 |
276.17 |
| Apr 03 2020 |
2768 |
379.69 |
| Apr 03 2020 |
205 |
276.17 |
| Mar 27 2020 |
159 |
276.17 |
| Mar 27 2020 |
2923 |
379.69 |
| Mar 27 2020 |
218 |
276.17 |
| Mar 20 2020 |
159 |
276.17 |
| Mar 20 2020 |
2991 |
379.69 |
| Mar 20 2020 |
230 |
276.17 |
| Mar 13 2020 |
3058 |
379.69 |
| Mar 13 2020 |
162 |
276.17 |
| Mar 13 2020 |
251 |
276.17 |
| Mar 06 2020 |
164 |
276.17 |
| Mar 06 2020 |
3112 |
379.69 |
| Mar 06 2020 |
257 |
276.17 |
| Feb 28 2020 |
164 |
276.17 |
| Feb 28 2020 |
3191 |
379.69 |
| Feb 28 2020 |
265 |
276.17 |
| Feb 21 2020 |
3158 |
379.69 |
| Feb 21 2020 |
162 |
276.17 |
| Feb 21 2020 |
263 |
276.17 |
| Feb 14 2020 |
162 |
276.17 |
| Feb 14 2020 |
3166 |
379.69 |
| Feb 14 2020 |
264 |
276.17 |
| Feb 07 2020 |
160 |
276.17 |
| Feb 07 2020 |
3155 |
379.69 |
| Feb 07 2020 |
263 |
276.17 |
| Jan 31 2020 |
161 |
276.17 |
| Jan 31 2020 |
3177 |
379.69 |
| Jan 31 2020 |
263 |
276.17 |
| Jan 24 2020 |
3177 |
379.69 |
| Jan 24 2020 |
161 |
276.17 |
| Jan 24 2020 |
264 |
276.17 |
| Jan 17 2020 |
162 |
276.17 |
| Jan 17 2020 |
3185 |
379.69 |
| Jan 17 2020 |
263 |
276.17 |
| Jan 10 2020 |
162 |
276.17 |
| Jan 10 2020 |
3185 |
379.69 |
| Jan 10 2020 |
263 |
276.17 |
| Jan 03 2020 |
162 |
276.17 |
| Jan 03 2020 |
3186 |
379.69 |
| Jan 03 2020 |
264 |
276.17 |
| Dec 27 2019 |
163 |
276.17 |
| Dec 27 2019 |
3186 |
379.69 |
| Dec 27 2019 |
265 |
276.17 |
| Dec 20 2019 |
163 |
276.17 |
| Dec 20 2019 |
3186 |
379.69 |
| Dec 20 2019 |
265 |
276.17 |
| Dec 13 2019 |
163 |
276.17 |
| Dec 13 2019 |
3186 |
379.69 |
| Dec 13 2019 |
265 |
276.17 |
| Dec 06 2019 |
3186 |
379.69 |
| Dec 06 2019 |
163 |
276.17 |
| Dec 06 2019 |
265 |
276.17 |
| Nov 29 2019 |
164 |
276.17 |
| Nov 29 2019 |
3186 |
379.69 |
| Nov 29 2019 |
265 |
276.17 |
| Nov 22 2019 |
164 |
276.17 |
| Nov 22 2019 |
3186 |
379.69 |
| Nov 22 2019 |
265 |
276.17 |
| Nov 15 2019 |
3186 |
379.69 |
| Nov 15 2019 |
164 |
276.17 |
| Nov 15 2019 |
265 |
276.17 |
| Nov 08 2019 |
164 |
276.17 |
| Nov 08 2019 |
3184 |
379.69 |
| Nov 08 2019 |
264 |
276.17 |
| Nov 01 2019 |
3112 |
379.69 |
| Nov 01 2019 |
164 |
276.17 |
| Nov 01 2019 |
265 |
276.17 |
| Oct 25 2019 |
3112 |
379.69 |
| Oct 25 2019 |
164 |
276.17 |
| Oct 25 2019 |
265 |
276.17 |
| Oct 18 2019 |
164 |
276.17 |
| Oct 18 2019 |
3124 |
379.69 |
| Oct 18 2019 |
265 |
276.17 |
| Oct 11 2019 |
164 |
276.17 |
| Oct 11 2019 |
3120 |
379.69 |
| Oct 11 2019 |
265 |
276.17 |
| Oct 04 2019 |
164 |
276.17 |
| Oct 04 2019 |
3123 |
379.69 |
| Oct 04 2019 |
265 |
276.17 |
| Sep 27 2019 |
3122 |
379.69 |
| Sep 27 2019 |
164 |
276.17 |
| Sep 27 2019 |
265 |
276.17 |
| Sep 20 2019 |
164 |
276.17 |
| Sep 20 2019 |
3118 |
379.69 |
| Sep 20 2019 |
266 |
276.17 |
| Sep 13 2019 |
158 |
276.17 |
| Sep 13 2019 |
3140 |
379.69 |
| Sep 13 2019 |
260 |
276.17 |
| Sep 06 2019 |
3188 |
379.69 |
| Sep 06 2019 |
159 |
276.17 |
| Sep 06 2019 |
262 |
276.17 |
| Aug 30 2019 |
162 |
276.17 |
| Aug 30 2019 |
3225 |
379.69 |
| Aug 30 2019 |
267 |
276.17 |
| Aug 23 2019 |
158 |
276.17 |
| Aug 23 2019 |
3250 |
379.69 |
| Aug 23 2019 |
262 |
276.17 |
| Aug 16 2019 |
210 |
276.17 |
| Aug 16 2019 |
3271 |
379.69 |
| Aug 16 2019 |
308 |
276.17 |
| Aug 09 2019 |
3277 |
379.69 |
| Aug 09 2019 |
181 |
266.32 |
| Aug 09 2019 |
272 |
266.32 |
| Aug 02 2019 |
182 |
266.32 |
| Aug 02 2019 |
3325 |
379.69 |
| Aug 02 2019 |
272 |
266.32 |
| Jul 26 2019 |
183 |
266.32 |
| Jul 26 2019 |
3356 |
379.69 |
| Jul 26 2019 |
276 |
266.32 |
| Jul 19 2019 |
180 |
266.32 |
| Jul 19 2019 |
3428 |
379.69 |
| Jul 19 2019 |
277 |
266.32 |
| Jul 12 2019 |
321 |
266.32 |
| Jul 12 2019 |
3449 |
379.69 |
| Jul 12 2019 |
393 |
266.32 |
| Jul 05 2019 |
418 |
266.32 |
| Jul 05 2019 |
3608 |
379.69 |
| Jul 05 2019 |
496 |
266.32 |
| Jun 28 2019 |
467 |
279.11 |
| Jun 28 2019 |
3638 |
379.69 |
| Jun 28 2019 |
575 |
279.11 |
| Jun 21 2019 |
3644 |
379.69 |
| Jun 21 2019 |
844 |
309.16 |
| Jun 21 2019 |
1230 |
313.91 |
| Jun 14 2019 |
845 |
309.16 |
| Jun 14 2019 |
3640 |
379.69 |
| Jun 14 2019 |
1176 |
312.33 |
| Jun 07 2019 |
794 |
305.37 |
| Jun 07 2019 |
3553 |
377.95 |
| Jun 07 2019 |
1212 |
313.16 |
| May 31 2019 |
3537 |
377.95 |
| May 31 2019 |
781 |
305.37 |
| May 31 2019 |
1206 |
313.16 |
| May 24 2019 |
841 |
305.37 |
| May 24 2019 |
3519 |
377.95 |
| May 24 2019 |
1248 |
313.16 |
| May 17 2019 |
3535 |
377.95 |
| May 17 2019 |
845 |
305.37 |
| May 17 2019 |
1281 |
313.16 |
| May 10 2019 |
4836 |
393.92 |
| May 10 2019 |
843 |
305.37 |
| May 10 2019 |
1279 |
313.16 |
| May 03 2019 |
759 |
300.98 |
| May 03 2019 |
7722 |
424.6 |
| May 03 2019 |
1146 |
308.04 |
| Apr 26 2019 |
833 |
304.31 |
| Apr 26 2019 |
9835 |
444.41 |
| Apr 26 2019 |
1070 |
304.31 |
| Apr 19 2019 |
852 |
304.31 |
| Apr 19 2019 |
9750 |
444.41 |
| Apr 19 2019 |
1040 |
304.31 |
| Apr 18 2019 |
9760 |
444.41 |
| Apr 18 2019 |
855 |
304.31 |
| Apr 12 2019 |
864 |
304.31 |
| Apr 12 2019 |
9782 |
444.41 |
| Apr 12 2019 |
1057 |
304.31 |
| Apr 05 2019 |
844 |
304.31 |
| Apr 05 2019 |
9374 |
444.41 |
| Apr 05 2019 |
1028 |
304.31 |
| Mar 29 2019 |
742 |
298.75 |
| Mar 29 2019 |
9316 |
444.41 |
| Mar 29 2019 |
909 |
298.75 |
| Mar 22 2019 |
9193 |
444.41 |
| Mar 22 2019 |
745 |
298.75 |
| Mar 22 2019 |
900 |
298.75 |
| Mar 15 2019 |
748 |
298.75 |
| Mar 15 2019 |
9327 |
444.41 |
| Mar 15 2019 |
920 |
298.75 |
| Mar 08 2019 |
757 |
298.75 |
| Mar 08 2019 |
9167 |
444.41 |
| Mar 08 2019 |
920 |
298.75 |
| Mar 01 2019 |
759 |
298.75 |
| Mar 01 2019 |
9237 |
444.41 |
| Mar 01 2019 |
923 |
298.75 |
| Feb 22 2019 |
9250 |
444.41 |
| Feb 22 2019 |
760 |
298.75 |
| Feb 22 2019 |
924 |
298.75 |
| Feb 15 2019 |
762 |
298.75 |
| Feb 15 2019 |
9233 |
444.41 |
| Feb 15 2019 |
928 |
298.75 |
| Feb 08 2019 |
759 |
298.75 |
| Feb 08 2019 |
9173 |
444.41 |
| Feb 08 2019 |
932 |
298.75 |
| Feb 01 2019 |
759 |
298.75 |
| Feb 01 2019 |
9178 |
444.41 |
| Feb 01 2019 |
933 |
298.75 |
| Jan 25 2019 |
758 |
298.75 |
| Jan 25 2019 |
9187 |
444.41 |
| Jan 25 2019 |
936 |
298.75 |
| Jan 18 2019 |
758 |
298.75 |
| Jan 18 2019 |
9233 |
444.41 |
| Jan 18 2019 |
935 |
298.75 |
| Jan 11 2019 |
758 |
298.75 |
| Jan 11 2019 |
9233 |
444.41 |
| Jan 11 2019 |
935 |
298.75 |
| Jan 04 2019 |
9234 |
444.41 |
| Jan 04 2019 |
759 |
298.75 |
| Jan 04 2019 |
936 |
298.75 |
| Dec 28 2018 |
759 |
298.75 |
| Dec 28 2018 |
9234 |
444.41 |
| Dec 28 2018 |
936 |
298.75 |
| Dec 21 2018 |
759 |
298.75 |
| Dec 21 2018 |
9234 |
444.41 |
| Dec 21 2018 |
936 |
298.75 |
| Dec 14 2018 |
9234 |
444.41 |
| Dec 14 2018 |
759 |
298.75 |
| Dec 14 2018 |
936 |
298.75 |
| Dec 07 2018 |
759 |
298.75 |
| Dec 07 2018 |
9234 |
444.41 |
| Dec 07 2018 |
936 |
298.75 |
| Nov 30 2018 |
9234 |
444.41 |
| Nov 30 2018 |
759 |
298.75 |
| Nov 30 2018 |
936 |
298.75 |
| Nov 23 2018 |
9234 |
444.41 |
| Nov 23 2018 |
759 |
298.75 |
| Nov 23 2018 |
936 |
298.75 |
| Nov 16 2018 |
759 |
298.75 |
| Nov 16 2018 |
9234 |
444.41 |
| Nov 16 2018 |
936 |
298.75 |
| Nov 09 2018 |
759 |
298.75 |
| Nov 09 2018 |
9235 |
444.41 |
| Nov 09 2018 |
936 |
298.75 |
| Nov 02 2018 |
759 |
298.75 |
| Nov 02 2018 |
9235 |
444.41 |
| Nov 02 2018 |
933 |
298.75 |
| Oct 26 2018 |
9234 |
444.41 |
| Oct 26 2018 |
759 |
298.75 |
| Oct 26 2018 |
933 |
298.75 |
| Oct 19 2018 |
759 |
298.75 |
| Oct 19 2018 |
9259 |
444.41 |
| Oct 19 2018 |
935 |
298.75 |
| Oct 12 2018 |
759 |
298.75 |
| Oct 12 2018 |
9220 |
444.41 |
| Oct 12 2018 |
937 |
298.75 |
| Oct 05 2018 |
9239 |
444.41 |
| Oct 05 2018 |
761 |
298.75 |
| Oct 05 2018 |
937 |
298.75 |
| Sep 28 2018 |
761 |
298.75 |
| Sep 28 2018 |
9028 |
444.41 |
| Sep 28 2018 |
928 |
298.75 |
| Sep 21 2018 |
759 |
298.75 |
| Sep 21 2018 |
9003 |
444.41 |
| Sep 21 2018 |
924 |
298.75 |
| Sep 14 2018 |
761 |
298.75 |
| Sep 14 2018 |
9035 |
444.41 |
| Sep 14 2018 |
923 |
298.75 |
| Sep 07 2018 |
9184 |
444.41 |
| Sep 07 2018 |
764 |
298.75 |
| Sep 07 2018 |
933 |
298.75 |
| Aug 31 2018 |
9210 |
444.41 |
| Aug 31 2018 |
774 |
298.75 |
| Aug 31 2018 |
945 |
298.75 |
| Aug 24 2018 |
9239 |
444.41 |
| Aug 24 2018 |
729 |
298.75 |
| Aug 24 2018 |
899 |
298.75 |
| Aug 17 2018 |
738 |
298.75 |
| Aug 17 2018 |
9227 |
444.41 |
| Aug 17 2018 |
912 |
298.75 |
| Aug 10 2018 |
740 |
298.75 |
| Aug 10 2018 |
9258 |
444.41 |
| Aug 10 2018 |
979 |
298.75 |
| Aug 03 2018 |
753 |
298.75 |
| Aug 03 2018 |
9399 |
444.41 |
| Aug 03 2018 |
995 |
298.75 |
| Jul 27 2018 |
1229 |
319.7 |
| Jul 27 2018 |
9486 |
444.41 |
| Jul 27 2018 |
1648 |
319.7 |
| Jul 20 2018 |
1258 |
319.7 |
| Jul 20 2018 |
9445 |
444.41 |
| Jul 20 2018 |
1679 |
319.7 |
| Jul 13 2018 |
9637 |
444.41 |
| Jul 13 2018 |
1113 |
319.7 |
| Jul 13 2018 |
1564 |
319.7 |
| Jul 06 2018 |
1201 |
327.25 |
| Jul 06 2018 |
9334 |
442.96 |
| Jul 06 2018 |
2877 |
349.29 |
| Jun 29 2018 |
9359 |
442.96 |
| Jun 29 2018 |
1215 |
327.25 |
| Jun 29 2018 |
2874 |
349.29 |
| Jun 22 2018 |
1280 |
327.25 |
| Jun 22 2018 |
9565 |
442.96 |
| Jun 22 2018 |
2986 |
349.29 |
| Jun 15 2018 |
9673 |
443.47 |
| Jun 15 2018 |
1154 |
322.44 |
| Jun 15 2018 |
1565 |
322.44 |
| Jun 08 2018 |
1210 |
322.44 |
| Jun 08 2018 |
9721 |
443.47 |
| Jun 08 2018 |
1608 |
322.44 |
| Jun 01 2018 |
9340 |
436.19 |
| Jun 01 2018 |
629 |
300.95 |
| Jun 01 2018 |
1067 |
300.95 |
| May 25 2018 |
1610 |
330.88 |
| May 25 2018 |
9367 |
436.19 |
| May 25 2018 |
2314 |
330.88 |
| May 18 2018 |
6457 |
406.61 |
| May 18 2018 |
846 |
308.37 |
| May 18 2018 |
2281 |
330.88 |
| May 11 2018 |
844 |
308.37 |
| May 11 2018 |
5562 |
396.32 |
| May 11 2018 |
2344 |
330.88 |
| May 04 2018 |
887 |
308.37 |
| May 04 2018 |
3477 |
369.75 |
| May 04 2018 |
1520 |
312.06 |
| Apr 27 2018 |
904 |
308.37 |
| Apr 27 2018 |
3518 |
369.75 |
| Apr 27 2018 |
1532 |
312.06 |
| Apr 20 2018 |
934 |
308.37 |
| Apr 20 2018 |
3520 |
369.75 |
| Apr 20 2018 |
1555 |
312.06 |
| Apr 13 2018 |
942 |
308.37 |
| Apr 13 2018 |
3524 |
369.75 |
| Apr 13 2018 |
1559 |
312.06 |
| Apr 06 2018 |
951 |
308.37 |
| Apr 06 2018 |
3594 |
369.75 |
| Apr 06 2018 |
1569 |
312.06 |
| Mar 30 2018 |
969 |
308.37 |
| Mar 30 2018 |
3736 |
369.75 |
| Mar 30 2018 |
1606 |
312.06 |
| Mar 23 2018 |
3807 |
369.75 |
| Mar 23 2018 |
975 |
308.37 |
| Mar 23 2018 |
1647 |
312.06 |
| Mar 16 2018 |
3795 |
369.75 |
| Mar 16 2018 |
980 |
308.37 |
| Mar 16 2018 |
1662 |
312.06 |
| Mar 09 2018 |
980 |
308.37 |
| Mar 09 2018 |
3789 |
369.75 |
| Mar 09 2018 |
1692 |
312.06 |
| Mar 02 2018 |
981 |
308.37 |
| Mar 02 2018 |
3836 |
369.75 |
| Mar 02 2018 |
1829 |
312.06 |
| Feb 23 2018 |
3865 |
369.75 |
| Feb 23 2018 |
988 |
308.37 |
| Feb 23 2018 |
1846 |
312.06 |
| Feb 16 2018 |
988 |
308.37 |
| Feb 16 2018 |
3882 |
369.75 |
| Feb 16 2018 |
1851 |
312.06 |
| Feb 09 2018 |
991 |
308.37 |
| Feb 09 2018 |
3874 |
369.75 |
| Feb 09 2018 |
1851 |
312.06 |
| Feb 02 2018 |
990 |
308.37 |
| Feb 02 2018 |
3882 |
369.75 |
| Feb 02 2018 |
1854 |
312.06 |
| Jan 26 2018 |
995 |
308.37 |
| Jan 26 2018 |
3898 |
369.75 |
| Jan 26 2018 |
1857 |
312.06 |
| Jan 19 2018 |
995 |
308.37 |
| Jan 19 2018 |
3899 |
369.75 |
| Jan 19 2018 |
1859 |
312.06 |
| Jan 12 2018 |
1002 |
308.37 |
| Jan 12 2018 |
3906 |
369.75 |
| Jan 12 2018 |
1867 |
312.06 |
| Jan 05 2018 |
3906 |
369.75 |
| Jan 05 2018 |
1003 |
308.37 |
| Jan 05 2018 |
1869 |
312.06 |
| Dec 29 2017 |
1003 |
308.37 |
| Dec 29 2017 |
3906 |
369.75 |
| Dec 29 2017 |
1869 |
312.06 |
| Dec 22 2017 |
1003 |
308.37 |
| Dec 22 2017 |
3906 |
369.75 |
| Dec 22 2017 |
1869 |
312.06 |
| Dec 15 2017 |
3906 |
369.75 |
| Dec 15 2017 |
1003 |
308.37 |
| Dec 15 2017 |
1867 |
312.06 |
| Dec 08 2017 |
3906 |
369.75 |
| Dec 08 2017 |
1003 |
308.37 |
| Dec 08 2017 |
1867 |
312.06 |
| Dec 01 2017 |
1003 |
308.37 |
| Dec 01 2017 |
3906 |
369.75 |
| Dec 01 2017 |
1867 |
312.06 |
| Nov 24 2017 |
3906 |
369.75 |
| Nov 24 2017 |
1003 |
308.37 |
| Nov 24 2017 |
1867 |
312.06 |
| Nov 17 2017 |
3906 |
369.75 |
| Nov 17 2017 |
1003 |
308.37 |
| Nov 17 2017 |
1867 |
312.06 |
| Nov 10 2017 |
1003 |
308.37 |
| Nov 10 2017 |
3911 |
369.75 |
| Nov 10 2017 |
1867 |
312.06 |
| Nov 03 2017 |
1003 |
308.37 |
| Nov 03 2017 |
3911 |
369.75 |
| Nov 03 2017 |
1867 |
312.06 |
| Oct 27 2017 |
3942 |
369.75 |
| Oct 27 2017 |
1003 |
308.37 |
| Oct 27 2017 |
1875 |
312.06 |
| Oct 20 2017 |
1003 |
308.37 |
| Oct 20 2017 |
3919 |
369.75 |
| Oct 20 2017 |
1876 |
312.06 |
| Oct 13 2017 |
1003 |
308.37 |
| Oct 13 2017 |
3937 |
369.75 |
| Oct 13 2017 |
1879 |
312.06 |
| Oct 06 2017 |
1004 |
308.37 |
| Oct 06 2017 |
3941 |
369.75 |
| Oct 06 2017 |
1879 |
312.06 |
| Sep 29 2017 |
3940 |
369.75 |
| Sep 29 2017 |
1004 |
308.37 |
| Sep 29 2017 |
1873 |
312.06 |
| Sep 22 2017 |
1003 |
308.37 |
| Sep 22 2017 |
4003 |
369.75 |
| Sep 22 2017 |
1889 |
312.06 |
| Sep 15 2017 |
1012 |
308.37 |
| Sep 15 2017 |
4022 |
369.75 |
| Sep 15 2017 |
1897 |
312.06 |
| Sep 08 2017 |
3985 |
369.75 |
| Sep 08 2017 |
1040 |
308.37 |
| Sep 08 2017 |
1925 |
312.06 |
| Sep 01 2017 |
1057 |
308.37 |
| Sep 01 2017 |
3976 |
369.75 |
| Sep 01 2017 |
1878 |
312.06 |
| Aug 25 2017 |
1058 |
308.37 |
| Aug 25 2017 |
4332 |
369.75 |
| Aug 25 2017 |
2087 |
312.06 |
| Aug 18 2017 |
1066 |
308.37 |
| Aug 18 2017 |
4349 |
369.75 |
| Aug 18 2017 |
2113 |
312.06 |
| Aug 11 2017 |
1054 |
308.37 |
| Aug 11 2017 |
4387 |
369.75 |
| Aug 11 2017 |
2145 |
312.06 |
| Aug 04 2017 |
1075 |
308.37 |
| Aug 04 2017 |
4411 |
369.75 |
| Aug 04 2017 |
2158 |
312.06 |
| Jul 28 2017 |
1100 |
308.37 |
| Jul 28 2017 |
4463 |
369.75 |
| Jul 28 2017 |
2194 |
312.06 |
| Jul 21 2017 |
4547 |
369.75 |
| Jul 21 2017 |
1132 |
308.37 |
| Jul 21 2017 |
2239 |
312.06 |
| Jul 14 2017 |
1150 |
308.37 |
| Jul 14 2017 |
4592 |
369.75 |
| Jul 14 2017 |
2254 |
312.06 |
| Jul 07 2017 |
1165 |
308.37 |
| Jul 07 2017 |
4620 |
369.75 |
| Jul 07 2017 |
2279 |
312.06 |
| Jun 30 2017 |
4642 |
369.75 |
| Jun 30 2017 |
1175 |
308.37 |
| Jun 30 2017 |
2281 |
312.06 |
| Jun 23 2017 |
4766 |
369.75 |
| Jun 23 2017 |
1624 |
308.37 |
| Jun 23 2017 |
2265 |
312.06 |
| Jun 16 2017 |
1605 |
305.97 |
| Jun 16 2017 |
4762 |
369.75 |
| Jun 16 2017 |
2218 |
310.78 |
| Jun 09 2017 |
5959 |
384.99 |
| Jun 09 2017 |
1659 |
305.97 |
| Jun 09 2017 |
2079 |
310.78 |
| Jun 02 2017 |
4589 |
366.66 |
| Jun 02 2017 |
1606 |
304.23 |
| Jun 02 2017 |
2149 |
309.88 |
| May 26 2017 |
1545 |
302.28 |
| May 26 2017 |
4604 |
366.66 |
| May 26 2017 |
1704 |
301.19 |
| May 19 2017 |
1333 |
296.17 |
| May 19 2017 |
9537 |
415.48 |
| May 19 2017 |
1496 |
296.17 |
| May 12 2017 |
9570 |
415.48 |
| May 12 2017 |
1145 |
289.58 |
| May 12 2017 |
1205 |
289.58 |
| May 05 2017 |
1324 |
293.9 |
| May 05 2017 |
9586 |
415.48 |
| May 05 2017 |
1446 |
293.9 |
| Apr 28 2017 |
1535 |
301.95 |
| Apr 28 2017 |
9539 |
415.48 |
| Apr 28 2017 |
1816 |
301.95 |
| Apr 21 2017 |
1512 |
299.62 |
| Apr 21 2017 |
6888 |
388.62 |
| Apr 21 2017 |
2658 |
316.37 |
| Apr 14 2017 |
3145 |
339.62 |
| Apr 14 2017 |
1053 |
285.69 |
| Apr 14 2017 |
2690 |
316.37 |
| Apr 07 2017 |
1096 |
285.69 |
| Apr 07 2017 |
3117 |
339.62 |
| Apr 07 2017 |
2590 |
316.37 |
| Mar 31 2017 |
1129 |
285.69 |
| Mar 31 2017 |
3151 |
339.62 |
| Mar 31 2017 |
2650 |
316.37 |
| Mar 24 2017 |
3483 |
346.15 |
| Mar 24 2017 |
1105 |
285.69 |
| Mar 24 2017 |
2639 |
316.37 |
| Mar 17 2017 |
1124 |
285.69 |
| Mar 17 2017 |
2397 |
325.33 |
| Mar 17 2017 |
2655 |
316.37 |
| Mar 10 2017 |
1143 |
285.69 |
| Mar 10 2017 |
2427 |
325.33 |
| Mar 10 2017 |
2695 |
316.37 |
| Mar 03 2017 |
1135 |
285.69 |
| Mar 03 2017 |
2437 |
325.33 |
| Mar 03 2017 |
2723 |
316.37 |
| Feb 24 2017 |
1158 |
285.69 |
| Feb 24 2017 |
2464 |
325.33 |
| Feb 24 2017 |
2739 |
316.37 |
| Feb 17 2017 |
1095 |
285.69 |
| Feb 17 2017 |
2472 |
325.33 |
| Feb 17 2017 |
2757 |
316.37 |
| Feb 10 2017 |
1101 |
285.69 |
| Feb 10 2017 |
2498 |
325.33 |
| Feb 10 2017 |
2769 |
316.37 |
| Feb 03 2017 |
2513 |
325.33 |
| Feb 03 2017 |
1109 |
285.69 |
| Feb 03 2017 |
2776 |
316.37 |
| Jan 27 2017 |
1111 |
285.69 |
| Jan 27 2017 |
2518 |
325.33 |
| Jan 27 2017 |
2785 |
316.37 |
| Jan 20 2017 |
1113 |
285.69 |
| Jan 20 2017 |
2526 |
325.33 |
| Jan 20 2017 |
2790 |
316.37 |
| Jan 13 2017 |
2535 |
325.33 |
| Jan 13 2017 |
1114 |
285.69 |
| Jan 13 2017 |
2792 |
316.37 |
| Jan 06 2017 |
2535 |
325.33 |
| Jan 06 2017 |
1118 |
285.69 |
| Jan 06 2017 |
2795 |
316.37 |
| Dec 30 2016 |
1120 |
285.69 |
| Dec 30 2016 |
2535 |
325.33 |
| Dec 30 2016 |
2796 |
316.37 |
| Dec 23 2016 |
2535 |
325.33 |
| Dec 23 2016 |
1120 |
285.69 |
| Dec 23 2016 |
2796 |
316.37 |
| Dec 16 2016 |
2535 |
325.33 |
| Dec 16 2016 |
1120 |
285.69 |
| Dec 16 2016 |
2793 |
316.37 |
| Dec 09 2016 |
1120 |
285.69 |
| Dec 09 2016 |
2535 |
325.33 |
| Dec 09 2016 |
2792 |
316.37 |
| Dec 02 2016 |
1120 |
285.69 |
| Dec 02 2016 |
2535 |
325.33 |
| Dec 02 2016 |
2792 |
316.37 |
| Nov 25 2016 |
2535 |
325.33 |
| Nov 25 2016 |
1119 |
285.69 |
| Nov 25 2016 |
2793 |
316.37 |
| Nov 18 2016 |
1119 |
285.69 |
| Nov 18 2016 |
2535 |
325.33 |
| Nov 18 2016 |
2793 |
316.37 |
| Nov 11 2016 |
1119 |
285.69 |
| Nov 11 2016 |
2536 |
325.33 |
| Nov 11 2016 |
2793 |
316.37 |
| Nov 04 2016 |
1119 |
285.69 |
| Nov 04 2016 |
2536 |
325.33 |
| Nov 04 2016 |
2793 |
316.37 |
| Oct 28 2016 |
2533 |
325.33 |
| Oct 28 2016 |
1119 |
285.69 |
| Oct 28 2016 |
2789 |
316.37 |
| Oct 21 2016 |
1121 |
285.69 |
| Oct 21 2016 |
2538 |
325.33 |
| Oct 21 2016 |
2792 |
316.37 |
| Oct 14 2016 |
1121 |
285.69 |
| Oct 14 2016 |
2542 |
325.33 |
| Oct 14 2016 |
2800 |
316.37 |
| Oct 07 2016 |
2550 |
325.33 |
| Oct 07 2016 |
1121 |
285.69 |
| Oct 07 2016 |
2806 |
316.37 |
| Sep 30 2016 |
1122 |
285.69 |
| Sep 30 2016 |
2550 |
325.33 |
| Sep 30 2016 |
2807 |
316.37 |
| Sep 23 2016 |
1121 |
285.69 |
| Sep 23 2016 |
2535 |
325.33 |
| Sep 23 2016 |
2792 |
316.37 |
| Sep 16 2016 |
1134 |
285.69 |
| Sep 16 2016 |
2530 |
325.33 |
| Sep 16 2016 |
2807 |
316.37 |
| Sep 09 2016 |
1162 |
285.69 |
| Sep 09 2016 |
2568 |
325.33 |
| Sep 09 2016 |
2869 |
316.37 |
| Sep 02 2016 |
1192 |
285.69 |
| Sep 02 2016 |
2580 |
325.33 |
| Sep 02 2016 |
2906 |
316.37 |
| Aug 26 2016 |
1196 |
285.69 |
| Aug 26 2016 |
2284 |
325.33 |
| Aug 26 2016 |
2687 |
316.37 |
| Aug 19 2016 |
2299 |
325.33 |
| Aug 19 2016 |
1217 |
285.69 |
| Aug 19 2016 |
2708 |
316.37 |
| Aug 12 2016 |
1241 |
285.69 |
| Aug 12 2016 |
2305 |
325.33 |
| Aug 12 2016 |
3374 |
316.37 |
| Aug 05 2016 |
1266 |
285.69 |
| Aug 05 2016 |
2393 |
325.33 |
| Aug 05 2016 |
3471 |
316.37 |
| Jul 29 2016 |
2290 |
325.33 |
| Jul 29 2016 |
1258 |
285.69 |
| Jul 29 2016 |
3492 |
316.37 |
| Jul 22 2016 |
2383 |
325.33 |
| Jul 22 2016 |
1299 |
285.69 |
| Jul 22 2016 |
3571 |
316.37 |
| Jun 22 2016 |
2466 |
325.33 |
| Jun 22 2016 |
1553 |
289.81 |
| Jun 22 2016 |
2265 |
286.37 |
| Jun 15 2016 |
2530 |
325.33 |
| Jun 15 2016 |
2694 |
313.52 |
| Jun 15 2016 |
2502 |
290.09 |
| Jun 08 2016 |
4245 |
338.07 |
| Jun 08 2016 |
2501 |
325.33 |
| Jun 08 2016 |
2471 |
289.7 |
| Jun 01 2016 |
3465 |
325.74 |
| Jun 01 2016 |
2553 |
325.33 |
| Jun 01 2016 |
2482 |
286.92 |
| May 25 2016 |
3490 |
325.74 |
| May 25 2016 |
2586 |
325.33 |
| May 25 2016 |
2518 |
286.92 |
| May 18 2016 |
3532 |
325.74 |
| May 18 2016 |
2592 |
325.33 |
| May 18 2016 |
2535 |
286.92 |
| May 11 2016 |
2579 |
325.33 |
| May 11 2016 |
1087 |
271.96 |
| May 11 2016 |
1766 |
271.62 |
| May 04 2016 |
1048 |
271.96 |
| May 04 2016 |
2561 |
325.33 |
| May 04 2016 |
1751 |
271.62 |
| Apr 27 2016 |
1102 |
271.96 |
| Apr 27 2016 |
2093 |
313.95 |
| Apr 27 2016 |
1794 |
271.62 |
| Apr 20 2016 |
2115 |
313.95 |
| Apr 20 2016 |
1574 |
283.15 |
| Apr 20 2016 |
2317 |
280.57 |
| Apr 13 2016 |
1213 |
273.84 |
| Apr 13 2016 |
3707 |
340.14 |
| Apr 13 2016 |
1932 |
272.63 |
| Apr 06 2016 |
4607 |
351.68 |
| Apr 06 2016 |
1248 |
273.84 |
| Apr 06 2016 |
1951 |
272.63 |
| Mar 30 2016 |
4153 |
346.59 |
| Mar 30 2016 |
1229 |
273.84 |
| Mar 30 2016 |
1951 |
272.63 |
| Mar 23 2016 |
1243 |
273.84 |
| Mar 23 2016 |
4667 |
351.36 |
| Mar 23 2016 |
1979 |
272.63 |
| Mar 16 2016 |
1206 |
273.84 |
| Mar 16 2016 |
4742 |
351.36 |
| Mar 16 2016 |
1958 |
272.63 |
| Mar 09 2016 |
1203 |
273.84 |
| Mar 09 2016 |
4747 |
351.36 |
| Mar 09 2016 |
1980 |
272.63 |
| Mar 02 2016 |
4712 |
351.36 |
| Mar 02 2016 |
1185 |
273.84 |
| Mar 02 2016 |
1957 |
272.63 |
| Feb 24 2016 |
1203 |
273.84 |
| Feb 24 2016 |
4750 |
351.36 |
| Feb 24 2016 |
1966 |
272.63 |
| Feb 17 2016 |
1213 |
273.84 |
| Feb 17 2016 |
4817 |
351.36 |
| Feb 17 2016 |
1977 |
272.63 |
| Feb 10 2016 |
4828 |
351.36 |
| Feb 10 2016 |
1231 |
273.84 |
| Feb 10 2016 |
1992 |
272.63 |
| Feb 03 2016 |
1232 |
273.84 |
| Feb 03 2016 |
4854 |
351.36 |
| Feb 03 2016 |
2002 |
272.63 |
| Jan 27 2016 |
1237 |
273.84 |
| Jan 27 2016 |
4871 |
351.36 |
| Jan 27 2016 |
2015 |
272.63 |
| Jan 20 2016 |
1239 |
273.84 |
| Jan 20 2016 |
4870 |
351.36 |
| Jan 20 2016 |
2016 |
272.63 |
| Jan 13 2016 |
4873 |
351.36 |
| Jan 13 2016 |
1239 |
273.84 |
| Jan 13 2016 |
2019 |
272.63 |
| Jan 06 2016 |
1239 |
273.84 |
| Jan 06 2016 |
4873 |
351.36 |
| Jan 06 2016 |
2018 |
272.63 |
| Dec 30 2015 |
1238 |
273.84 |
| Dec 30 2015 |
4873 |
351.36 |
| Dec 30 2015 |
2017 |
272.63 |
| Dec 23 2015 |
1238 |
273.84 |
| Dec 23 2015 |
4873 |
351.36 |
| Dec 23 2015 |
2017 |
272.63 |
| Dec 16 2015 |
1238 |
273.84 |
| Dec 16 2015 |
4873 |
351.36 |
| Dec 16 2015 |
2017 |
272.63 |
| Dec 09 2015 |
1239 |
273.84 |
| Dec 09 2015 |
4873 |
351.36 |
| Dec 09 2015 |
2018 |
272.63 |
| Dec 02 2015 |
1239 |
273.84 |
| Dec 02 2015 |
4873 |
351.36 |
| Dec 02 2015 |
2018 |
272.63 |
| Nov 25 2015 |
4873 |
351.36 |
| Nov 25 2015 |
1239 |
273.84 |
| Nov 25 2015 |
2018 |
272.63 |
| Nov 18 2015 |
1239 |
273.84 |
| Nov 18 2015 |
4873 |
351.36 |
| Nov 18 2015 |
2018 |
272.63 |
| Nov 11 2015 |
1239 |
273.84 |
| Nov 11 2015 |
4867 |
351.36 |
| Nov 11 2015 |
2016 |
272.63 |
| Nov 04 2015 |
4867 |
351.36 |
| Nov 04 2015 |
1239 |
273.84 |
| Nov 04 2015 |
2016 |
272.63 |
| Oct 28 2015 |
1235 |
273.84 |
| Oct 28 2015 |
4868 |
351.36 |
| Oct 28 2015 |
2015 |
272.63 |
| Oct 21 2015 |
4867 |
351.36 |
| Oct 21 2015 |
1239 |
273.84 |
| Oct 21 2015 |
2020 |
272.63 |
| Oct 14 2015 |
4871 |
351.36 |
| Oct 14 2015 |
1238 |
273.84 |
| Oct 14 2015 |
2019 |
272.63 |
| Oct 07 2015 |
1239 |
273.84 |
| Oct 07 2015 |
4876 |
351.36 |
| Oct 07 2015 |
2019 |
272.63 |
| Sep 30 2015 |
1240 |
273.84 |
| Sep 30 2015 |
4881 |
351.36 |
| Sep 30 2015 |
2019 |
272.63 |
| Sep 23 2015 |
1241 |
273.84 |
| Sep 23 2015 |
4885 |
351.36 |
| Sep 23 2015 |
2027 |
272.63 |
| Sep 16 2015 |
4850 |
351.36 |
| Sep 16 2015 |
1248 |
273.84 |
| Sep 16 2015 |
2031 |
272.63 |
| Sep 09 2015 |
997 |
264.56 |
| Sep 09 2015 |
4848 |
351.36 |
| Sep 09 2015 |
2015 |
272.63 |
| Sep 02 2015 |
996 |
264.56 |
| Sep 02 2015 |
4902 |
351.36 |
| Sep 02 2015 |
2002 |
272.63 |
| Aug 26 2015 |
4995 |
351.36 |
| Aug 26 2015 |
1008 |
264.56 |
| Aug 26 2015 |
2026 |
272.63 |
| Aug 19 2015 |
1007 |
264.56 |
| Aug 19 2015 |
5173 |
351.36 |
| Aug 19 2015 |
2040 |
272.63 |
| Aug 12 2015 |
1029 |
264.56 |
| Aug 12 2015 |
5144 |
351.36 |
| Aug 12 2015 |
2046 |
272.63 |
| Aug 05 2015 |
1026 |
264.56 |
| Aug 05 2015 |
5192 |
351.36 |
| Aug 05 2015 |
2060 |
272.63 |
| Jul 29 2015 |
5192 |
351.36 |
| Jul 29 2015 |
1057 |
264.56 |
| Jul 29 2015 |
2107 |
272.63 |
| Jul 22 2015 |
1032 |
264.56 |
| Jul 22 2015 |
5198 |
351.36 |
| Jul 22 2015 |
2100 |
272.63 |
| Jul 15 2015 |
1783 |
284.61 |
| Jul 15 2015 |
5386 |
351.36 |
| Jul 15 2015 |
2170 |
272.63 |
| Jul 08 2015 |
1807 |
284.61 |
| Jul 08 2015 |
5427 |
351.36 |
| Jul 08 2015 |
2239 |
272.63 |
| Jul 01 2015 |
1834 |
284.61 |
| Jul 01 2015 |
5464 |
351.36 |
| Jul 01 2015 |
2271 |
272.63 |
| Jun 24 2015 |
1871 |
284.61 |
| Jun 24 2015 |
5509 |
351.36 |
| Jun 24 2015 |
2317 |
272.63 |
| Jun 17 2015 |
1894 |
284.61 |
| Jun 17 2015 |
5493 |
351.36 |
| Jun 17 2015 |
2361 |
272.63 |
| Jun 10 2015 |
5507 |
351.36 |
| Jun 10 2015 |
544 |
237.63 |
| Jun 10 2015 |
910 |
237.63 |
| Jun 03 2015 |
553 |
237.63 |
| Jun 03 2015 |
5627 |
351.36 |
| Jun 03 2015 |
969 |
237.63 |
| May 27 2015 |
836 |
251.11 |
| May 27 2015 |
3294 |
319.24 |
| May 27 2015 |
1041 |
241.74 |
| May 20 2015 |
3322 |
319.24 |
| May 20 2015 |
368 |
225.52 |
| May 20 2015 |
1049 |
241.74 |
| May 13 2015 |
367 |
225.52 |
| May 13 2015 |
2682 |
306.86 |
| May 13 2015 |
1048 |
241.74 |
| May 06 2015 |
2621 |
306.86 |
| May 06 2015 |
280 |
225.52 |
| May 06 2015 |
955 |
241.74 |
| Apr 29 2015 |
309 |
225.52 |
| Apr 29 2015 |
2726 |
307.52 |
| Apr 29 2015 |
719 |
231.74 |
| Apr 22 2015 |
2616 |
304.89 |
| Apr 22 2015 |
306 |
225.13 |
| Apr 22 2015 |
577 |
225.52 |
| Apr 15 2015 |
316 |
225.13 |
| Apr 15 2015 |
2646 |
304.89 |
| Apr 15 2015 |
690 |
229.2 |
| Apr 08 2015 |
1371 |
273.91 |
| Apr 08 2015 |
322 |
225.13 |
| Apr 08 2015 |
607 |
225.13 |
| Apr 01 2015 |
331 |
225.13 |
| Apr 01 2015 |
1344 |
271.48 |
| Apr 01 2015 |
625 |
225.13 |
| Mar 25 2015 |
325 |
225.13 |
| Mar 25 2015 |
1299 |
271.48 |
| Mar 25 2015 |
610 |
225.13 |
| Mar 18 2015 |
327 |
225.13 |
| Mar 18 2015 |
1424 |
275.97 |
| Mar 18 2015 |
618 |
225.13 |
| Mar 11 2015 |
1468 |
275.97 |
| Mar 11 2015 |
330 |
225.13 |
| Mar 11 2015 |
711 |
225.13 |
| Mar 04 2015 |
338 |
225.13 |
| Mar 04 2015 |
1503 |
275.97 |
| Mar 04 2015 |
717 |
225.13 |
| Feb 25 2015 |
1534 |
275.97 |
| Feb 25 2015 |
341 |
225.13 |
| Feb 25 2015 |
723 |
225.13 |
| Feb 18 2015 |
1591 |
275.97 |
| Feb 18 2015 |
345 |
225.13 |
| Feb 18 2015 |
742 |
225.13 |
| Feb 11 2015 |
1611 |
275.97 |
| Feb 11 2015 |
350 |
225.13 |
| Feb 11 2015 |
749 |
225.13 |
| Feb 04 2015 |
348 |
225.13 |
| Feb 04 2015 |
1620 |
275.97 |
| Feb 04 2015 |
747 |
225.13 |
| Jan 28 2015 |
347 |
225.13 |
| Jan 28 2015 |
1621 |
275.97 |
| Jan 28 2015 |
747 |
225.13 |
| Jan 21 2015 |
347 |
225.13 |
| Jan 21 2015 |
1633 |
275.97 |
| Jan 21 2015 |
749 |
225.13 |
| Jan 14 2015 |
1636 |
275.97 |
| Jan 14 2015 |
348 |
225.13 |
| Jan 14 2015 |
750 |
225.13 |
| Jan 07 2015 |
1636 |
275.97 |
| Jan 07 2015 |
350 |
225.13 |
| Jan 07 2015 |
749 |
225.13 |
| Dec 31 2014 |
350 |
225.13 |
| Dec 31 2014 |
1636 |
275.97 |
| Dec 31 2014 |
749 |
225.13 |
| Dec 24 2014 |
1636 |
275.97 |
| Dec 24 2014 |
350 |
225.13 |
| Dec 24 2014 |
749 |
225.13 |
| Dec 17 2014 |
350 |
225.13 |
| Dec 17 2014 |
1636 |
275.97 |
| Dec 17 2014 |
749 |
225.13 |
| Dec 10 2014 |
350 |
225.13 |
| Dec 10 2014 |
1636 |
275.97 |
| Dec 10 2014 |
749 |
225.13 |
| Dec 03 2014 |
350 |
225.13 |
| Dec 03 2014 |
1636 |
275.97 |
| Dec 03 2014 |
749 |
225.13 |
| Nov 26 2014 |
1636 |
275.97 |
| Nov 26 2014 |
350 |
225.13 |
| Nov 26 2014 |
749 |
225.13 |
| Nov 19 2014 |
350 |
225.13 |
| Nov 19 2014 |
1636 |
275.97 |
| Nov 19 2014 |
749 |
225.13 |
| Nov 12 2014 |
350 |
225.13 |
| Nov 12 2014 |
1636 |
275.97 |
| Nov 12 2014 |
749 |
225.13 |
| Nov 05 2014 |
1636 |
275.97 |
| Nov 05 2014 |
350 |
225.13 |
| Nov 05 2014 |
749 |
225.13 |
| Oct 29 2014 |
1636 |
275.97 |
| Oct 29 2014 |
350 |
225.13 |
| Oct 29 2014 |
749 |
225.13 |
| Oct 22 2014 |
350 |
225.13 |
| Oct 22 2014 |
1632 |
275.97 |
| Oct 22 2014 |
757 |
225.13 |
| Oct 15 2014 |
1630 |
275.97 |
| Oct 15 2014 |
351 |
225.13 |
| Oct 15 2014 |
758 |
225.13 |
| Oct 08 2014 |
1634 |
275.97 |
| Oct 08 2014 |
352 |
225.13 |
| Oct 08 2014 |
760 |
225.13 |
| Oct 01 2014 |
352 |
225.13 |
| Oct 01 2014 |
1635 |
275.97 |
| Oct 01 2014 |
758 |
225.13 |
| Sep 24 2014 |
354 |
225.13 |
| Sep 24 2014 |
1635 |
275.97 |
| Sep 24 2014 |
756 |
225.13 |
| Sep 17 2014 |
1631 |
275.97 |
| Sep 17 2014 |
358 |
225.13 |
| Sep 17 2014 |
767 |
225.13 |
| Sep 10 2014 |
350 |
225.13 |
| Sep 10 2014 |
1626 |
275.97 |
| Sep 10 2014 |
769 |
225.13 |
| Sep 03 2014 |
359 |
225.13 |
| Sep 03 2014 |
1621 |
275.97 |
| Sep 03 2014 |
767 |
225.13 |
| Aug 27 2014 |
369 |
225.13 |
| Aug 27 2014 |
1624 |
275.97 |
| Aug 27 2014 |
788 |
225.13 |
| Aug 20 2014 |
1640 |
275.97 |
| Aug 20 2014 |
371 |
225.13 |
| Aug 20 2014 |
788 |
225.13 |
| Aug 13 2014 |
372 |
225.13 |
| Aug 13 2014 |
1652 |
275.97 |
| Aug 13 2014 |
760 |
225.13 |
| Aug 06 2014 |
377 |
225.13 |
| Aug 06 2014 |
1677 |
275.97 |
| Aug 06 2014 |
750 |
225.13 |
| Jul 30 2014 |
1692 |
275.97 |
| Jul 30 2014 |
378 |
225.13 |
| Jul 30 2014 |
759 |
225.13 |
| Jul 23 2014 |
399 |
225.13 |
| Jul 23 2014 |
1706 |
275.97 |
| Jul 23 2014 |
771 |
225.13 |
| Jul 16 2014 |
377 |
225.13 |
| Jul 16 2014 |
1734 |
275.97 |
| Jul 16 2014 |
748 |
225.13 |
| Jul 09 2014 |
397 |
225.13 |
| Jul 09 2014 |
1724 |
275.97 |
| Jul 09 2014 |
754 |
225.13 |
| Jul 02 2014 |
392 |
225.13 |
| Jul 02 2014 |
1744 |
275.97 |
| Jul 02 2014 |
777 |
225.13 |
| Jun 25 2014 |
417 |
225.13 |
| Jun 25 2014 |
1785 |
275.97 |
| Jun 25 2014 |
778 |
225.13 |
| Jun 18 2014 |
752 |
240.38 |
| Jun 18 2014 |
1808 |
275.97 |
| Jun 18 2014 |
1152 |
236.6 |
| Jun 11 2014 |
1827 |
275.97 |
| Jun 11 2014 |
384 |
220.97 |
| Jun 11 2014 |
1456 |
243.72 |
| Jun 04 2014 |
421 |
220.97 |
| Jun 04 2014 |
2380 |
289.16 |
| Jun 04 2014 |
1667 |
247.5 |
| May 28 2014 |
277 |
210.5 |
| May 28 2014 |
2413 |
289.16 |
| May 28 2014 |
1961 |
253.28 |
| May 21 2014 |
1752 |
272.1 |
| May 21 2014 |
252 |
206.87 |
| May 21 2014 |
1746 |
247.75 |
| May 14 2014 |
2554 |
291.27 |
| May 14 2014 |
260 |
206.87 |
| May 14 2014 |
714 |
218.56 |
| May 07 2014 |
262 |
206.87 |
| May 07 2014 |
2520 |
291.27 |
| May 07 2014 |
529 |
207.59 |
| Apr 30 2014 |
1967 |
274.8 |
| Apr 30 2014 |
313 |
206.87 |
| Apr 30 2014 |
582 |
207.59 |
| Apr 23 2014 |
2052 |
274.8 |
| Apr 23 2014 |
327 |
206.87 |
| Apr 23 2014 |
599 |
207.59 |
| Apr 16 2014 |
338 |
206.87 |
| Apr 16 2014 |
2035 |
274.8 |
| Apr 16 2014 |
603 |
206.87 |
| Apr 09 2014 |
346 |
206.87 |
| Apr 09 2014 |
2143 |
274.8 |
| Apr 09 2014 |
617 |
206.87 |
| Apr 02 2014 |
2868 |
290.29 |
| Apr 02 2014 |
355 |
206.87 |
| Apr 02 2014 |
524 |
206.87 |
| Mar 26 2014 |
366 |
206.87 |
| Mar 26 2014 |
2848 |
290.29 |
| Mar 26 2014 |
535 |
206.87 |
| Mar 19 2014 |
387 |
206.87 |
| Mar 19 2014 |
2805 |
289.39 |
| Mar 19 2014 |
550 |
206.87 |
| Mar 12 2014 |
391 |
206.87 |
| Mar 12 2014 |
2838 |
289.39 |
| Mar 12 2014 |
561 |
206.87 |
| Mar 05 2014 |
2584 |
284.19 |
| Mar 05 2014 |
415 |
206.87 |
| Mar 05 2014 |
572 |
206.87 |
| Feb 26 2014 |
423 |
206.87 |
| Feb 26 2014 |
2608 |
284.19 |
| Feb 26 2014 |
590 |
206.87 |
| Feb 19 2014 |
433 |
206.87 |
| Feb 19 2014 |
2670 |
284.19 |
| Feb 19 2014 |
604 |
206.87 |
| Feb 12 2014 |
2671 |
284.19 |
| Feb 12 2014 |
445 |
206.87 |
| Feb 12 2014 |
614 |
206.87 |
| Feb 05 2014 |
457 |
206.87 |
| Feb 05 2014 |
2695 |
284.19 |
| Feb 05 2014 |
625 |
206.87 |
| Jan 29 2014 |
466 |
206.87 |
| Jan 29 2014 |
2696 |
284.19 |
| Jan 29 2014 |
630 |
206.87 |
| Jan 22 2014 |
473 |
206.87 |
| Jan 22 2014 |
2692 |
284.19 |
| Jan 22 2014 |
633 |
206.87 |
| Jan 15 2014 |
473 |
206.87 |
| Jan 15 2014 |
2692 |
284.19 |
| Jan 15 2014 |
632 |
206.87 |
| Jan 08 2014 |
474 |
206.87 |
| Jan 08 2014 |
2692 |
284.19 |
| Jan 08 2014 |
632 |
206.87 |
| Jan 01 2014 |
474 |
206.87 |
| Jan 01 2014 |
2692 |
284.19 |
| Jan 01 2014 |
632 |
206.87 |
| Dec 25 2013 |
2692 |
284.19 |
| Dec 25 2013 |
474 |
206.87 |
| Dec 25 2013 |
632 |
206.87 |
| Dec 18 2013 |
474 |
206.87 |
| Dec 18 2013 |
2692 |
284.19 |
| Dec 18 2013 |
632 |
206.87 |
| Dec 11 2013 |
474 |
206.87 |
| Dec 11 2013 |
2692 |
284.19 |
| Dec 11 2013 |
632 |
206.87 |
| Dec 04 2013 |
2693 |
284.19 |
| Dec 04 2013 |
474 |
206.87 |
| Dec 04 2013 |
632 |
206.87 |
| Nov 27 2013 |
2693 |
284.19 |
| Nov 27 2013 |
474 |
206.87 |
| Nov 27 2013 |
632 |
206.87 |
| Nov 20 2013 |
474 |
206.87 |
| Nov 20 2013 |
2693 |
284.19 |
| Nov 20 2013 |
632 |
206.87 |
| Nov 13 2013 |
2693 |
284.19 |
| Nov 13 2013 |
474 |
206.87 |
| Nov 13 2013 |
632 |
206.87 |
| Nov 06 2013 |
2693 |
284.19 |
| Nov 06 2013 |
474 |
206.87 |
| Nov 06 2013 |
632 |
206.87 |
| Oct 30 2013 |
474 |
206.87 |
| Oct 30 2013 |
2693 |
284.19 |
| Oct 30 2013 |
632 |
206.87 |
| Oct 23 2013 |
474 |
206.87 |
| Oct 23 2013 |
2294 |
274.99 |
| Oct 23 2013 |
632 |
206.87 |
| Oct 16 2013 |
2300 |
274.99 |
| Oct 16 2013 |
475 |
206.87 |
| Oct 16 2013 |
634 |
206.87 |
| Oct 09 2013 |
482 |
206.87 |
| Oct 09 2013 |
2296 |
274.99 |
| Oct 09 2013 |
637 |
206.87 |
| Oct 02 2013 |
482 |
206.87 |
| Oct 02 2013 |
2298 |
274.99 |
| Oct 02 2013 |
642 |
206.87 |
| Sep 25 2013 |
488 |
206.87 |
| Sep 25 2013 |
2298 |
274.99 |
| Sep 25 2013 |
647 |
206.87 |
| Sep 18 2013 |
2283 |
274.99 |
| Sep 18 2013 |
492 |
206.87 |
| Sep 18 2013 |
649 |
206.87 |
| Sep 11 2013 |
504 |
206.87 |
| Sep 11 2013 |
2305 |
274.99 |
| Sep 11 2013 |
669 |
206.87 |
| Sep 04 2013 |
527 |
208.38 |
| Sep 04 2013 |
2332 |
274.99 |
| Sep 04 2013 |
741 |
209.14 |
| Aug 28 2013 |
2346 |
274.99 |
| Aug 28 2013 |
523 |
208.38 |
| Aug 28 2013 |
759 |
209.14 |
| Aug 21 2013 |
527 |
208.38 |
| Aug 21 2013 |
2360 |
274.99 |
| Aug 21 2013 |
773 |
209.14 |
| Aug 14 2013 |
528 |
208.38 |
| Aug 14 2013 |
2367 |
274.99 |
| Aug 14 2013 |
777 |
209.14 |
| Aug 07 2013 |
551 |
208.38 |
| Aug 07 2013 |
1596 |
252.78 |
| Aug 07 2013 |
797 |
209.14 |
| Jul 31 2013 |
565 |
208.38 |
| Jul 31 2013 |
1644 |
252.78 |
| Jul 31 2013 |
807 |
209.14 |
| Jul 24 2013 |
640 |
212.02 |
| Jul 24 2013 |
1642 |
252.78 |
| Jul 24 2013 |
936 |
213.81 |
| Jul 17 2013 |
650 |
212.02 |
| Jul 17 2013 |
1647 |
252.78 |
| Jul 17 2013 |
936 |
213.81 |
| Jul 10 2013 |
1665 |
252.78 |
| Jul 10 2013 |
743 |
215.23 |
| Jul 10 2013 |
991 |
215.23 |
| Jul 03 2013 |
835 |
217.71 |
| Jul 03 2013 |
2151 |
266.44 |
| Jul 03 2013 |
1084 |
217.71 |
| Jun 26 2013 |
571 |
206.24 |
| Jun 26 2013 |
2170 |
266.44 |
| Jun 26 2013 |
1392 |
225.36 |
| Jun 19 2013 |
2202 |
266.44 |
| Jun 19 2013 |
587 |
206.24 |
| Jun 19 2013 |
1422 |
225.36 |
| Jun 12 2013 |
2238 |
266.44 |
| Jun 12 2013 |
604 |
206.24 |
| Jun 12 2013 |
1491 |
225.36 |
| Jun 05 2013 |
514 |
200.87 |
| Jun 05 2013 |
2225 |
266.44 |
| Jun 05 2013 |
1261 |
219.57 |
| May 29 2013 |
2011 |
261.33 |
| May 29 2013 |
547 |
201.65 |
| May 29 2013 |
1030 |
212.26 |
| May 22 2013 |
2328 |
267.76 |
| May 22 2013 |
567 |
201.65 |
| May 22 2013 |
1235 |
216.99 |
| May 15 2013 |
364 |
187.59 |
| May 15 2013 |
2359 |
267.76 |
| May 15 2013 |
1270 |
216.99 |
| May 08 2013 |
353 |
187.59 |
| May 08 2013 |
2356 |
267.76 |
| May 08 2013 |
1267 |
216.99 |
| May 01 2013 |
2551 |
270.58 |
| May 01 2013 |
402 |
187.59 |
| May 01 2013 |
900 |
202.52 |
| Apr 24 2013 |
422 |
187.59 |
| Apr 24 2013 |
2549 |
270.58 |
| Apr 24 2013 |
928 |
202.52 |
| Apr 17 2013 |
342 |
180.92 |
| Apr 17 2013 |
2199 |
258.98 |
| Apr 17 2013 |
715 |
192.48 |
| Apr 10 2013 |
354 |
180.92 |
| Apr 10 2013 |
2278 |
258.98 |
| Apr 10 2013 |
778 |
192.48 |
| Apr 03 2013 |
2305 |
258.98 |
| Apr 03 2013 |
359 |
180.92 |
| Apr 03 2013 |
798 |
192.48 |
| Mar 27 2013 |
372 |
180.92 |
| Mar 27 2013 |
2421 |
260.22 |
| Mar 27 2013 |
793 |
191.45 |
| Mar 20 2013 |
375 |
180.92 |
| Mar 20 2013 |
2425 |
260.22 |
| Mar 20 2013 |
826 |
191.45 |
| Mar 13 2013 |
1964 |
270.58 |
| Mar 13 2013 |
842 |
191.45 |
| Oct 19 2012 |
1523 |
236.24 |
| Oct 19 2012 |
2202 |
259.42 |
| Oct 19 2012 |
2264 |
241.7 |
| Sep 23 2012 |
2212 |
259.42 |
| Sep 23 2012 |
1531 |
236.24 |
| Sep 23 2012 |
2261 |
241.7 |
| Aug 31 2012 |
1502 |
236.24 |
| Aug 31 2012 |
2168 |
259.42 |
| Aug 31 2012 |
2240 |
241.7 |
| Aug 24 2012 |
2163 |
259.42 |
| Aug 24 2012 |
1484 |
236.24 |
| Aug 24 2012 |
2236 |
241.7 |
| Aug 10 2012 |
1490 |
236.24 |
| Aug 10 2012 |
2152 |
259.42 |
| Aug 10 2012 |
2265 |
241.7 |
| Aug 03 2012 |
2141 |
259.42 |
| Aug 03 2012 |
1481 |
236.24 |
| Aug 03 2012 |
2271 |
241.7 |
| Jul 27 2012 |
2120 |
259.42 |
| Jul 27 2012 |
1481 |
236.24 |
| Jul 27 2012 |
2259 |
241.7 |
| Jul 06 2012 |
1455 |
236.24 |
| Jul 06 2012 |
2083 |
259.42 |
| Jul 06 2012 |
2250 |
241.7 |
| Jun 22 2012 |
1203 |
228.35 |
| Jun 22 2012 |
1687 |
243.42 |
| Jun 22 2012 |
1868 |
232.58 |
| Jun 15 2012 |
1431 |
235.98 |
| Jun 15 2012 |
1648 |
243.42 |
| Jun 15 2012 |
2056 |
235.12 |
| Jun 08 2012 |
1025 |
218.88 |
| Jun 08 2012 |
1649 |
243.42 |
| Jun 08 2012 |
1768 |
228.08 |
| Jun 01 2012 |
987 |
218.88 |
| Jun 01 2012 |
1754 |
244.68 |
| Jun 01 2012 |
1773 |
227.41 |
| May 25 2012 |
699 |
207.04 |
| May 25 2012 |
1682 |
244.68 |
| May 25 2012 |
1550 |
221.87 |
| May 18 2012 |
956 |
217.99 |
| May 18 2012 |
1783 |
244.68 |
| May 18 2012 |
1572 |
219.56 |
| May 11 2012 |
957 |
217.99 |
| May 11 2012 |
1783 |
244.68 |
| May 11 2012 |
1603 |
219.56 |
| May 04 2012 |
1650 |
244.68 |
| May 04 2012 |
885 |
217.99 |
| May 04 2012 |
1573 |
219.56 |
| Apr 27 2012 |
572 |
195.11 |
| Apr 27 2012 |
1515 |
244.68 |
| Apr 27 2012 |
1519 |
217.26 |
| Apr 13 2012 |
1572 |
269.21 |
| Apr 13 2012 |
248 |
176.04 |
| Apr 13 2012 |
939 |
251.36 |
| Apr 13 2012 |
1438 |
217.68 |
| Apr 06 2012 |
1523 |
273.23 |
| Apr 06 2012 |
269 |
178 |
| Apr 06 2012 |
909 |
251.36 |
| Apr 06 2012 |
1122 |
206.34 |
| Mar 27 2012 |
1544 |
273.23 |
| Mar 27 2012 |
306 |
178 |
| Mar 27 2012 |
982 |
251.36 |
| Mar 27 2012 |
1116 |
206.34 |
| Sep 23 2011 |
349 |
174.43 |
| Sep 23 2011 |
1763 |
261.46 |
| Sep 23 2011 |
832 |
195.12 |
| Sep 16 2011 |
318 |
171.57 |
| Sep 16 2011 |
1764 |
261.46 |
| Sep 16 2011 |
942 |
200.52 |
| Sep 10 2011 |
317 |
171.57 |
| Sep 10 2011 |
1735 |
261.46 |
| Sep 10 2011 |
934 |
200.52 |
| Sep 02 2011 |
1709 |
261.46 |
| Sep 02 2011 |
318 |
171.57 |
| Sep 02 2011 |
926 |
200.52 |
| Aug 26 2011 |
322 |
171.57 |
| Aug 26 2011 |
1709 |
261.46 |
| Aug 26 2011 |
924 |
200.52 |
| Aug 19 2011 |
1646 |
261.46 |
| Aug 19 2011 |
324 |
171.57 |
| Aug 19 2011 |
846 |
200.52 |
| Aug 12 2011 |
323 |
171.57 |
| Aug 12 2011 |
1642 |
261.46 |
| Aug 12 2011 |
851 |
200.52 |
| Aug 05 2011 |
1635 |
261.46 |
| Aug 05 2011 |
323 |
171.57 |
| Aug 05 2011 |
849 |
200.52 |
| Jul 29 2011 |
329 |
171.57 |
| Jul 29 2011 |
1632 |
261.46 |
| Jul 29 2011 |
850 |
200.52 |
| Jul 22 2011 |
1499 |
261.46 |
| Jul 22 2011 |
264 |
171.57 |
| Jul 22 2011 |
721 |
200.52 |
| Jul 15 2011 |
253 |
171.57 |
| Jul 15 2011 |
1429 |
261.46 |
| Jul 15 2011 |
695 |
200.52 |
| Jul 08 2011 |
1394 |
261.46 |
| Jul 08 2011 |
253 |
171.57 |
| Jul 08 2011 |
731 |
200.52 |
| Jul 01 2011 |
1066 |
261.46 |
| Jul 01 2011 |
109 |
171.57 |
| Jul 01 2011 |
536 |
199.29 |
| Jun 17 2011 |
905 |
249.69 |
| Jun 17 2011 |
154 |
179.32 |
| Jun 17 2011 |
521 |
196.91 |
| Jun 10 2011 |
848 |
249.69 |
| Jun 10 2011 |
215 |
176.06 |
| Jun 10 2011 |
624 |
200.6 |
| Jun 03 2011 |
767 |
249.69 |
| Jun 03 2011 |
213 |
176.06 |
| Jun 03 2011 |
597 |
200.6 |
| May 29 2011 |
760 |
249.69 |
| May 29 2011 |
215 |
176.06 |
| May 29 2011 |
617 |
200.6 |
| May 06 2011 |
946 |
260.34 |
| May 06 2011 |
864 |
249.69 |
| May 06 2011 |
1467 |
255.02 |
| Apr 22 2011 |
1094 |
260.34 |
| Apr 22 2011 |
984 |
249.69 |
| Apr 22 2011 |
1590 |
255.02 |
| Apr 01 2011 |
848 |
218.35 |
| Apr 01 2011 |
1126 |
218.35 |
| Oct 15 2010 |
1130 |
218.35 |
| Oct 15 2010 |
603 |
178.84 |
| Oct 15 2010 |
1238 |
205.18 |
| Aug 15 2010 |
1125 |
218.35 |
| Aug 15 2010 |
601 |
178.84 |
| Aug 15 2010 |
1227 |
205.18 |
| Aug 01 2010 |
598 |
178.84 |
| Aug 01 2010 |
654 |
176.36 |
| Aug 01 2010 |
838 |
177.6 |
| Jul 15 2010 |
518 |
178.84 |
| Jul 15 2010 |
582 |
176.36 |
| Jul 15 2010 |
767 |
177.6 |
| Jul 01 2010 |
603 |
176.36 |
| Jul 01 2010 |
535 |
178.84 |
| Jul 01 2010 |
811 |
177.6 |
| Jun 15 2010 |
540 |
178.84 |
| Jun 15 2010 |
783 |
178.84 |
| Jun 01 2010 |
449 |
178.84 |
| Jun 01 2010 |
713 |
178.84 |
| May 27 2010 |
329 |
178.84 |
| May 27 2010 |
589 |
178.84 |
| May 15 2010 |
427 |
178.84 |
| May 15 2010 |
700 |
178.84 |
| Apr 30 2010 |
668 |
178.84 |
| Apr 15 2010 |
367 |
178.84 |
| Apr 15 2010 |
602 |
178.84 |
