| Apr 28 2026 |
1064 |
319.48 |
| Apr 28 2026 |
1319 |
319.48 |
| Apr 21 2026 |
1067 |
319.48 |
| Apr 21 2026 |
1279 |
319.48 |
| Apr 14 2026 |
1122 |
319.48 |
| Apr 14 2026 |
1323 |
319.48 |
| Apr 07 2026 |
1125 |
319.48 |
| Apr 07 2026 |
1285 |
319.48 |
| Mar 31 2026 |
1128 |
319.48 |
| Mar 31 2026 |
1251 |
319.48 |
| Mar 24 2026 |
1136 |
319.48 |
| Mar 24 2026 |
1232 |
319.48 |
| Mar 17 2026 |
1103 |
319.48 |
| Mar 17 2026 |
1230 |
319.48 |
| Mar 10 2026 |
1086 |
319.48 |
| Mar 10 2026 |
1211 |
319.48 |
| Mar 03 2026 |
1089 |
319.48 |
| Mar 03 2026 |
1218 |
319.48 |
| Feb 24 2026 |
1096 |
319.48 |
| Feb 24 2026 |
1228 |
319.48 |
| Feb 17 2026 |
1080 |
319.48 |
| Feb 17 2026 |
1171 |
319.48 |
| Feb 10 2026 |
1051 |
319.48 |
| Feb 10 2026 |
1172 |
319.48 |
| Feb 03 2026 |
1057 |
319.48 |
| Feb 03 2026 |
1182 |
319.48 |
| Jan 27 2026 |
1044 |
319.48 |
| Jan 27 2026 |
1172 |
319.48 |
| Jan 20 2026 |
1034 |
319.48 |
| Jan 20 2026 |
1167 |
319.48 |
| Jan 13 2026 |
1036 |
319.48 |
| Jan 13 2026 |
1168 |
319.48 |
| Jan 06 2026 |
601 |
289.26 |
| Jan 06 2026 |
634 |
289.26 |
| Dec 30 2025 |
1172 |
280.55 |
| Dec 30 2025 |
1417 |
280.55 |
| Dec 23 2025 |
1171 |
280.55 |
| Dec 23 2025 |
1416 |
280.55 |
| Dec 16 2025 |
1171 |
280.55 |
| Dec 16 2025 |
1417 |
280.55 |
| Dec 09 2025 |
1171 |
280.55 |
| Dec 09 2025 |
1417 |
280.55 |
| Dec 02 2025 |
1171 |
280.55 |
| Dec 02 2025 |
1417 |
280.55 |
| Nov 25 2025 |
1171 |
280.55 |
| Nov 25 2025 |
1417 |
280.55 |
| Nov 18 2025 |
1171 |
280.55 |
| Nov 18 2025 |
1417 |
280.55 |
| Nov 11 2025 |
1169 |
280.55 |
| Nov 11 2025 |
1416 |
280.55 |
| Nov 04 2025 |
1169 |
280.55 |
| Nov 04 2025 |
1416 |
280.55 |
| Oct 28 2025 |
1169 |
280.55 |
| Oct 28 2025 |
1418 |
280.55 |
| Oct 21 2025 |
1169 |
280.55 |
| Oct 21 2025 |
1420 |
280.55 |
| Oct 14 2025 |
1169 |
280.55 |
| Oct 14 2025 |
1420 |
280.55 |
| Oct 07 2025 |
1169 |
280.55 |
| Oct 07 2025 |
1420 |
280.55 |
| Sep 30 2025 |
1172 |
280.55 |
| Sep 30 2025 |
1421 |
280.55 |
| Sep 23 2025 |
1180 |
280.55 |
| Sep 23 2025 |
1424 |
280.55 |
| Sep 16 2025 |
2592 |
378.66 |
| Sep 16 2025 |
1178 |
280.55 |
| Sep 16 2025 |
2761 |
319.79 |
| Sep 09 2025 |
2498 |
378.66 |
| Sep 09 2025 |
1178 |
280.55 |
| Sep 09 2025 |
2767 |
319.79 |
| Sep 02 2025 |
2542 |
378.66 |
| Sep 02 2025 |
1135 |
280.55 |
| Sep 02 2025 |
2709 |
319.79 |
| Aug 26 2025 |
2575 |
378.66 |
| Aug 26 2025 |
1171 |
280.55 |
| Aug 26 2025 |
2748 |
319.79 |
| Aug 19 2025 |
2505 |
378.66 |
| Aug 19 2025 |
1155 |
280.55 |
| Aug 19 2025 |
2736 |
319.79 |
| Aug 12 2025 |
2513 |
378.66 |
| Aug 12 2025 |
1153 |
280.55 |
| Aug 12 2025 |
2731 |
319.79 |
| Aug 05 2025 |
2511 |
378.66 |
| Aug 05 2025 |
1152 |
280.55 |
| Aug 05 2025 |
2742 |
319.79 |
| Jul 29 2025 |
2505 |
378.66 |
| Jul 29 2025 |
1120 |
280.55 |
| Jul 29 2025 |
2736 |
319.79 |
| Jul 22 2025 |
2530 |
378.66 |
| Jul 22 2025 |
1164 |
280.55 |
| Jul 22 2025 |
2805 |
319.79 |
| Jul 15 2025 |
2527 |
378.66 |
| Jul 15 2025 |
1168 |
280.55 |
| Jul 15 2025 |
2814 |
319.79 |
| Jul 08 2025 |
2570 |
378.66 |
| Jul 08 2025 |
1485 |
293.22 |
| Jul 08 2025 |
2428 |
309.85 |
| Jul 01 2025 |
2566 |
378.66 |
| Jul 01 2025 |
1461 |
293.22 |
| Jul 01 2025 |
2429 |
309.85 |
| Jun 24 2025 |
2311 |
378.66 |
| Jun 24 2025 |
1464 |
293.22 |
| Jun 24 2025 |
2434 |
309.85 |
| Jun 17 2025 |
2356 |
378.66 |
| Jun 17 2025 |
1481 |
293.22 |
| Jun 17 2025 |
2462 |
309.85 |
| Jun 10 2025 |
2411 |
378.66 |
| Jun 10 2025 |
1456 |
293.22 |
| Jun 10 2025 |
2432 |
309.85 |
| Jun 03 2025 |
2406 |
378.66 |
| Jun 03 2025 |
851 |
266.41 |
| Jun 03 2025 |
1066 |
266.41 |
| May 27 2025 |
2470 |
378.66 |
| May 27 2025 |
867 |
266.41 |
| May 27 2025 |
1075 |
266.41 |
| May 20 2025 |
2681 |
378.66 |
| May 20 2025 |
628 |
253.57 |
| May 20 2025 |
807 |
253.57 |
| May 13 2025 |
2763 |
378.66 |
| May 13 2025 |
635 |
253.57 |
| May 13 2025 |
815 |
253.57 |
| May 06 2025 |
2798 |
378.66 |
| May 06 2025 |
624 |
253.57 |
| May 06 2025 |
800 |
253.57 |
| Apr 29 2025 |
2816 |
378.66 |
| Apr 29 2025 |
586 |
250.59 |
| Apr 29 2025 |
789 |
250.59 |
| Apr 22 2025 |
2773 |
378.66 |
| Apr 22 2025 |
491 |
243.7 |
| Apr 22 2025 |
692 |
243.7 |
| Apr 15 2025 |
2750 |
378.66 |
| Apr 15 2025 |
491 |
243.7 |
| Apr 15 2025 |
692 |
243.7 |
| Apr 08 2025 |
2768 |
378.66 |
| Apr 08 2025 |
510 |
243.7 |
| Apr 08 2025 |
751 |
243.7 |
| Apr 01 2025 |
2763 |
378.66 |
| Apr 01 2025 |
505 |
243.7 |
| Apr 01 2025 |
758 |
243.7 |
| Mar 25 2025 |
2808 |
378.66 |
| Mar 25 2025 |
501 |
243.7 |
| Mar 25 2025 |
753 |
243.7 |
| Mar 18 2025 |
2743 |
378.66 |
| Mar 18 2025 |
519 |
243.7 |
| Mar 18 2025 |
777 |
243.7 |
| Mar 11 2025 |
2730 |
378.66 |
| Mar 11 2025 |
526 |
243.7 |
| Mar 11 2025 |
786 |
243.7 |
| Mar 04 2025 |
2707 |
378.66 |
| Mar 04 2025 |
529 |
243.7 |
| Mar 04 2025 |
795 |
243.7 |
| Feb 25 2025 |
2724 |
378.66 |
| Feb 25 2025 |
523 |
243.7 |
| Feb 25 2025 |
802 |
243.7 |
| Feb 18 2025 |
1823 |
361.01 |
| Feb 18 2025 |
522 |
243.7 |
| Feb 18 2025 |
819 |
243.7 |
| Feb 11 2025 |
1883 |
361.01 |
| Feb 11 2025 |
526 |
243.7 |
| Feb 11 2025 |
820 |
243.7 |
| Feb 04 2025 |
1870 |
361.01 |
| Feb 04 2025 |
530 |
243.7 |
| Feb 04 2025 |
818 |
243.7 |
| Jan 29 2025 |
1561 |
347.04 |
| Jan 29 2025 |
528 |
243.7 |
| Jan 29 2025 |
818 |
243.7 |
| Jan 22 2025 |
1574 |
347.04 |
| Jan 22 2025 |
526 |
243.7 |
| Jan 22 2025 |
815 |
243.7 |
| Jan 15 2025 |
1577 |
347.04 |
| Jan 15 2025 |
395 |
236.25 |
| Jan 15 2025 |
662 |
236.25 |
| Jan 08 2025 |
1577 |
347.04 |
| Jan 08 2025 |
395 |
236.25 |
| Jan 08 2025 |
658 |
236.25 |
| Jan 01 2025 |
1577 |
347.04 |
| Jan 01 2025 |
372 |
234.71 |
| Jan 01 2025 |
633 |
234.71 |
| Dec 25 2024 |
1577 |
347.04 |
| Dec 25 2024 |
372 |
234.71 |
| Dec 25 2024 |
633 |
234.71 |
| Dec 18 2024 |
784 |
315.42 |
| Dec 18 2024 |
372 |
234.71 |
| Dec 18 2024 |
633 |
234.71 |
| Dec 11 2024 |
784 |
315.42 |
| Dec 11 2024 |
372 |
234.71 |
| Dec 11 2024 |
633 |
234.71 |
| Dec 04 2024 |
784 |
315.42 |
| Dec 04 2024 |
372 |
234.71 |
| Dec 04 2024 |
633 |
234.71 |
| Nov 27 2024 |
784 |
315.42 |
| Nov 27 2024 |
372 |
234.71 |
| Nov 27 2024 |
633 |
234.71 |
| Nov 20 2024 |
784 |
315.42 |
| Nov 20 2024 |
372 |
234.71 |
| Nov 20 2024 |
633 |
234.71 |
| Nov 13 2024 |
784 |
315.42 |
| Nov 13 2024 |
372 |
234.71 |
| Nov 13 2024 |
633 |
234.71 |
| Nov 06 2024 |
788 |
315.42 |
| Nov 06 2024 |
372 |
234.71 |
| Nov 06 2024 |
633 |
234.71 |
| Oct 30 2024 |
741 |
315.42 |
| Oct 30 2024 |
370 |
234.71 |
| Oct 30 2024 |
632 |
234.71 |
| Oct 23 2024 |
741 |
315.42 |
| Oct 23 2024 |
370 |
234.71 |
| Oct 23 2024 |
648 |
234.71 |
| Oct 16 2024 |
741 |
315.42 |
| Oct 16 2024 |
370 |
234.71 |
| Oct 16 2024 |
648 |
234.71 |
| Oct 09 2024 |
731 |
315.42 |
| Oct 09 2024 |
368 |
234.71 |
| Oct 09 2024 |
644 |
234.71 |
| Oct 02 2024 |
703 |
315.42 |
| Oct 02 2024 |
368 |
234.71 |
| Oct 02 2024 |
644 |
234.71 |
| Sep 25 2024 |
703 |
315.42 |
| Sep 25 2024 |
369 |
234.71 |
| Sep 25 2024 |
649 |
234.71 |
| Sep 18 2024 |
704 |
315.42 |
| Sep 18 2024 |
368 |
234.71 |
| Sep 18 2024 |
642 |
234.71 |
| Sep 11 2024 |
888 |
315.58 |
| Sep 11 2024 |
361 |
234.71 |
| Sep 11 2024 |
642 |
234.71 |
| Sep 04 2024 |
850 |
315.58 |
| Sep 04 2024 |
353 |
234.71 |
| Sep 04 2024 |
642 |
234.71 |
| Aug 28 2024 |
863 |
315.58 |
| Aug 28 2024 |
348 |
234.71 |
| Aug 28 2024 |
715 |
234.71 |
| Aug 21 2024 |
863 |
315.58 |
| Aug 21 2024 |
357 |
234.71 |
| Aug 21 2024 |
725 |
234.71 |
| Aug 14 2024 |
870 |
315.58 |
| Aug 14 2024 |
343 |
234.71 |
| Aug 14 2024 |
710 |
234.71 |
| Aug 07 2024 |
863 |
315.58 |
| Aug 07 2024 |
340 |
234.71 |
| Aug 07 2024 |
707 |
234.71 |
| Jul 31 2024 |
878 |
315.58 |
| Jul 31 2024 |
344 |
234.71 |
| Jul 31 2024 |
712 |
234.71 |
| Jul 24 2024 |
871 |
315.58 |
| Jul 24 2024 |
371 |
234.71 |
| Jul 24 2024 |
718 |
234.71 |
| Jul 17 2024 |
890 |
315.58 |
| Jul 17 2024 |
390 |
234.71 |
| Jul 17 2024 |
739 |
234.71 |
| Jul 10 2024 |
897 |
315.58 |
| Jul 10 2024 |
381 |
234.71 |
| Jul 10 2024 |
734 |
234.71 |
| Jul 03 2024 |
899 |
315.58 |
| Jul 03 2024 |
388 |
234.71 |
| Jul 03 2024 |
740 |
234.71 |
| Jun 26 2024 |
904 |
315.58 |
| Jun 26 2024 |
382 |
234.71 |
| Jun 26 2024 |
719 |
234.71 |
| Jun 19 2024 |
894 |
315.58 |
| Jun 19 2024 |
417 |
234.71 |
| Jun 19 2024 |
736 |
234.71 |
| Jun 12 2024 |
909 |
315.58 |
| Jun 12 2024 |
423 |
234.71 |
| Jun 12 2024 |
748 |
234.71 |
| Jun 05 2024 |
915 |
315.58 |
| Jun 05 2024 |
494 |
238.11 |
| Jun 05 2024 |
853 |
238.11 |
| May 29 2024 |
931 |
315.58 |
| May 29 2024 |
508 |
238.11 |
| May 29 2024 |
869 |
238.11 |
| May 22 2024 |
922 |
315.58 |
| May 22 2024 |
512 |
238.11 |
| May 22 2024 |
873 |
238.11 |
| May 15 2024 |
871 |
315.58 |
| May 15 2024 |
730 |
254.68 |
| May 15 2024 |
1022 |
254.68 |
| May 08 2024 |
862 |
315.58 |
| May 08 2024 |
575 |
246.88 |
| May 08 2024 |
1061 |
257.9 |
| May 01 2024 |
893 |
315.58 |
| May 01 2024 |
671 |
252.26 |
| May 01 2024 |
1103 |
258.36 |
| Apr 24 2024 |
1863 |
324.87 |
| Apr 24 2024 |
1042 |
252.26 |
| Apr 24 2024 |
1609 |
258.36 |
| Apr 17 2024 |
2410 |
337.75 |
| Apr 17 2024 |
989 |
249.27 |
| Apr 17 2024 |
1617 |
255.05 |
| Apr 10 2024 |
2388 |
337.75 |
| Apr 10 2024 |
989 |
249.27 |
| Apr 10 2024 |
1622 |
255.05 |
| Apr 03 2024 |
2415 |
337.75 |
| Apr 03 2024 |
990 |
249.27 |
| Apr 03 2024 |
1636 |
255.05 |
| Mar 27 2024 |
2452 |
337.75 |
| Mar 27 2024 |
956 |
247.06 |
| Mar 27 2024 |
1493 |
249.27 |
| Mar 21 2024 |
2110 |
324.87 |
| Mar 21 2024 |
954 |
247.06 |
| Mar 21 2024 |
1783 |
259.12 |
| Mar 14 2024 |
2417 |
337.75 |
| Mar 14 2024 |
886 |
243.71 |
| Mar 14 2024 |
1355 |
243.71 |
| Mar 07 2024 |
2424 |
337.75 |
| Mar 07 2024 |
891 |
243.71 |
| Mar 07 2024 |
1358 |
243.71 |
| Feb 29 2024 |
2472 |
337.75 |
| Feb 29 2024 |
891 |
243.71 |
| Feb 29 2024 |
1368 |
243.71 |
| Feb 22 2024 |
3045 |
356.41 |
| Feb 22 2024 |
954 |
247.06 |
| Feb 22 2024 |
1452 |
247.06 |
| Feb 15 2024 |
3046 |
356.41 |
| Feb 15 2024 |
958 |
247.06 |
| Feb 15 2024 |
1437 |
247.06 |
| Feb 08 2024 |
3026 |
356.41 |
| Feb 08 2024 |
954 |
247.06 |
| Feb 08 2024 |
1422 |
247.06 |
| Feb 01 2024 |
2890 |
356.41 |
| Feb 01 2024 |
1179 |
255.58 |
| Feb 01 2024 |
1614 |
255.58 |
| Jan 25 2024 |
2875 |
356.41 |
| Jan 25 2024 |
1179 |
255.58 |
| Jan 25 2024 |
1619 |
255.58 |
| Jan 18 2024 |
2875 |
356.41 |
| Jan 18 2024 |
1178 |
255.58 |
| Jan 18 2024 |
1620 |
255.58 |
| Jan 11 2024 |
2875 |
356.41 |
| Jan 11 2024 |
1053 |
250.38 |
| Jan 11 2024 |
2045 |
269.12 |
| Jan 04 2024 |
2875 |
356.41 |
| Jan 04 2024 |
1053 |
250.38 |
| Jan 04 2024 |
2045 |
269.12 |
| Dec 28 2023 |
2875 |
356.41 |
| Dec 28 2023 |
1053 |
250.38 |
| Dec 28 2023 |
2046 |
269.12 |
| Dec 21 2023 |
2875 |
356.41 |
| Dec 21 2023 |
1053 |
250.38 |
| Dec 21 2023 |
2046 |
269.12 |
| Dec 14 2023 |
2875 |
356.41 |
| Dec 14 2023 |
1053 |
250.38 |
| Dec 14 2023 |
2046 |
269.12 |
| Dec 07 2023 |
2875 |
356.41 |
| Dec 07 2023 |
1053 |
250.38 |
| Dec 07 2023 |
2046 |
269.12 |
| Nov 30 2023 |
2864 |
356.41 |
| Nov 30 2023 |
1051 |
250.38 |
| Nov 30 2023 |
2046 |
269.12 |
| Nov 23 2023 |
2864 |
356.41 |
| Nov 23 2023 |
1051 |
250.38 |
| Nov 23 2023 |
2038 |
269.12 |
| Nov 16 2023 |
2864 |
356.41 |
| Nov 16 2023 |
1051 |
250.38 |
| Nov 16 2023 |
2036 |
269.12 |
| Nov 09 2023 |
2865 |
356.41 |
| Nov 09 2023 |
1050 |
250.38 |
| Nov 09 2023 |
2041 |
269.12 |
| Nov 02 2023 |
2865 |
356.41 |
| Nov 02 2023 |
1050 |
250.38 |
| Nov 02 2023 |
2041 |
269.12 |
| Oct 26 2023 |
2841 |
356.41 |
| Oct 26 2023 |
1059 |
250.38 |
| Oct 26 2023 |
2044 |
269.12 |
| Oct 19 2023 |
2844 |
356.41 |
| Oct 19 2023 |
1059 |
250.38 |
| Oct 19 2023 |
2029 |
269.12 |
| Oct 12 2023 |
2844 |
356.41 |
| Oct 12 2023 |
1059 |
250.38 |
| Oct 12 2023 |
2028 |
269.12 |
| Oct 05 2023 |
2844 |
356.41 |
| Oct 05 2023 |
1060 |
250.38 |
| Oct 05 2023 |
1978 |
269.12 |
| Sep 28 2023 |
2915 |
356.41 |
| Sep 28 2023 |
1060 |
250.38 |
| Sep 28 2023 |
1992 |
269.12 |
| Sep 21 2023 |
3981 |
387.63 |
| Sep 21 2023 |
1058 |
250.38 |
| Sep 21 2023 |
1725 |
260.73 |
| Sep 14 2023 |
4014 |
387.63 |
| Sep 14 2023 |
1066 |
250.38 |
| Sep 14 2023 |
1736 |
260.73 |
| Sep 07 2023 |
4029 |
387.63 |
| Sep 07 2023 |
1079 |
250.38 |
| Sep 07 2023 |
1741 |
260.73 |
| Aug 31 2023 |
4031 |
387.63 |
| Aug 31 2023 |
1108 |
250.38 |
| Aug 31 2023 |
1751 |
260.73 |
| Aug 24 2023 |
4056 |
387.63 |
| Aug 24 2023 |
1114 |
250.38 |
| Aug 24 2023 |
1764 |
260.73 |
| Aug 17 2023 |
4045 |
387.63 |
| Aug 17 2023 |
1137 |
250.38 |
| Aug 17 2023 |
1774 |
260.73 |
| Aug 10 2023 |
4054 |
387.63 |
| Aug 10 2023 |
878 |
238.34 |
| Aug 10 2023 |
2225 |
273.51 |
| Aug 03 2023 |
4018 |
387.63 |
| Aug 03 2023 |
875 |
238.34 |
| Aug 03 2023 |
2232 |
273.51 |
| Jul 27 2023 |
4037 |
387.63 |
| Jul 27 2023 |
890 |
238.34 |
| Jul 27 2023 |
2237 |
273.51 |
| Jul 20 2023 |
4077 |
387.63 |
| Jul 20 2023 |
910 |
238.34 |
| Jul 20 2023 |
2211 |
273.51 |
| Jul 13 2023 |
4071 |
387.63 |
| Jul 13 2023 |
887 |
236.07 |
| Jul 13 2023 |
1659 |
255.34 |
| Jul 06 2023 |
4102 |
387.63 |
| Jul 06 2023 |
904 |
236.07 |
| Jul 06 2023 |
1677 |
255.34 |
| Jun 29 2023 |
4088 |
387.63 |
| Jun 29 2023 |
906 |
236.07 |
| Jun 29 2023 |
1675 |
255.34 |
| Jun 22 2023 |
4102 |
387.63 |
| Jun 22 2023 |
948 |
236.07 |
| Jun 22 2023 |
1680 |
255.34 |
| Jun 15 2023 |
4101 |
387.63 |
| Jun 15 2023 |
1008 |
237.49 |
| Jun 15 2023 |
1391 |
241.95 |
| Jun 08 2023 |
4139 |
387.63 |
| Jun 08 2023 |
1033 |
237.49 |
| Jun 08 2023 |
1417 |
241.95 |
| Jun 01 2023 |
4198 |
387.63 |
| Jun 01 2023 |
1044 |
237.49 |
| Jun 01 2023 |
1433 |
241.95 |
| May 25 2023 |
4146 |
387.63 |
| May 25 2023 |
1051 |
237.49 |
| May 25 2023 |
1451 |
241.95 |
| May 18 2023 |
4120 |
387.63 |
| May 18 2023 |
1068 |
237.49 |
| May 18 2023 |
1456 |
241.95 |
| May 11 2023 |
4082 |
387.63 |
| May 11 2023 |
1068 |
237.49 |
| May 11 2023 |
1447 |
241.95 |
| May 04 2023 |
3980 |
387.63 |
| May 04 2023 |
1075 |
237.49 |
| May 04 2023 |
1433 |
241.95 |
| Apr 27 2023 |
3917 |
387.63 |
| Apr 27 2023 |
1078 |
237.49 |
| Apr 27 2023 |
1439 |
241.95 |
| Apr 20 2023 |
3862 |
387.63 |
| Apr 20 2023 |
1085 |
237.49 |
| Apr 20 2023 |
1451 |
241.95 |
| Apr 13 2023 |
3823 |
387.63 |
| Apr 13 2023 |
1071 |
237.49 |
| Apr 13 2023 |
1459 |
241.95 |
| Apr 06 2023 |
3784 |
387.63 |
| Apr 06 2023 |
1078 |
237.49 |
| Apr 06 2023 |
1470 |
241.95 |
| Mar 30 2023 |
3734 |
387.63 |
| Mar 30 2023 |
1080 |
237.49 |
| Mar 30 2023 |
1484 |
241.95 |
| Mar 23 2023 |
3699 |
387.63 |
| Mar 23 2023 |
1039 |
234.77 |
| Mar 23 2023 |
1724 |
252.21 |
| Mar 16 2023 |
3670 |
387.63 |
| Mar 16 2023 |
1038 |
234.77 |
| Mar 16 2023 |
1727 |
252.21 |
| Mar 09 2023 |
3939 |
399.74 |
| Mar 09 2023 |
1033 |
234.77 |
| Mar 09 2023 |
1444 |
239.93 |
| Mar 02 2023 |
3912 |
399.74 |
| Mar 02 2023 |
1067 |
236.96 |
| Mar 02 2023 |
1592 |
245.91 |
| Feb 23 2023 |
3918 |
399.74 |
| Feb 23 2023 |
1069 |
236.96 |
| Feb 23 2023 |
4001 |
386 |
| Feb 23 2023 |
1590 |
245.91 |
| Feb 16 2023 |
3708 |
395.75 |
| Feb 16 2023 |
1068 |
236.96 |
| Feb 16 2023 |
4001 |
386 |
| Feb 16 2023 |
1579 |
245.91 |
| Feb 09 2023 |
3709 |
395.75 |
| Feb 09 2023 |
1067 |
236.96 |
| Feb 09 2023 |
4001 |
386 |
| Feb 09 2023 |
1576 |
245.91 |
| Feb 02 2023 |
2971 |
370.95 |
| Feb 02 2023 |
1340 |
251.76 |
| Feb 02 2023 |
3964 |
386 |
| Feb 02 2023 |
1700 |
251.76 |
| Jan 26 2023 |
2971 |
370.95 |
| Jan 26 2023 |
1339 |
251.76 |
| Jan 26 2023 |
3959 |
386 |
| Jan 26 2023 |
1697 |
251.76 |
| Jan 19 2023 |
2971 |
370.95 |
| Jan 19 2023 |
1332 |
251.76 |
| Jan 19 2023 |
3972 |
386 |
| Jan 19 2023 |
1694 |
251.76 |
| Jan 12 2023 |
2971 |
370.95 |
| Jan 12 2023 |
1333 |
251.76 |
| Jan 12 2023 |
3975 |
386 |
| Jan 12 2023 |
1694 |
251.76 |
| Jan 05 2023 |
2971 |
370.95 |
| Jan 05 2023 |
1333 |
251.76 |
| Jan 05 2023 |
3975 |
386 |
| Jan 05 2023 |
1694 |
251.76 |
| Dec 29 2022 |
2971 |
370.95 |
| Dec 29 2022 |
1333 |
251.76 |
| Dec 29 2022 |
3975 |
386 |
| Dec 29 2022 |
1694 |
251.76 |
| Dec 22 2022 |
2971 |
370.95 |
| Dec 22 2022 |
1333 |
251.76 |
| Dec 22 2022 |
3975 |
386 |
| Dec 22 2022 |
1694 |
251.76 |
| Dec 15 2022 |
2966 |
370.95 |
| Dec 15 2022 |
1333 |
251.76 |
| Dec 15 2022 |
3978 |
386 |
| Dec 15 2022 |
1696 |
251.76 |
| Dec 08 2022 |
2966 |
370.95 |
| Dec 08 2022 |
1333 |
251.76 |
| Dec 08 2022 |
4003 |
386 |
| Dec 08 2022 |
1694 |
251.76 |
| Dec 01 2022 |
2966 |
370.95 |
| Dec 01 2022 |
1333 |
251.76 |
| Dec 01 2022 |
4004 |
386 |
| Dec 01 2022 |
1694 |
251.76 |
| Nov 24 2022 |
2966 |
370.95 |
| Nov 24 2022 |
1333 |
251.76 |
| Nov 24 2022 |
4004 |
386 |
| Nov 24 2022 |
1694 |
251.76 |
| Nov 17 2022 |
3090 |
375.4 |
| Nov 17 2022 |
1763 |
273.56 |
| Nov 17 2022 |
4013 |
386 |
| Nov 17 2022 |
2246 |
273.56 |
| Nov 10 2022 |
3091 |
375.4 |
| Nov 10 2022 |
1763 |
273.56 |
| Nov 10 2022 |
4059 |
386 |
| Nov 10 2022 |
2247 |
273.56 |
| Nov 03 2022 |
3092 |
375.4 |
| Nov 03 2022 |
1759 |
273.56 |
| Nov 03 2022 |
4039 |
386 |
| Nov 03 2022 |
2243 |
273.56 |
| Oct 27 2022 |
3092 |
375.4 |
| Oct 27 2022 |
1757 |
273.56 |
| Oct 27 2022 |
4043 |
386 |
| Oct 27 2022 |
2241 |
273.56 |
| Oct 20 2022 |
3097 |
375.4 |
| Oct 20 2022 |
1757 |
273.56 |
| Oct 20 2022 |
4046 |
386 |
| Oct 20 2022 |
2241 |
273.56 |
| Oct 13 2022 |
3582 |
391.94 |
| Oct 13 2022 |
1757 |
273.56 |
| Oct 13 2022 |
4059 |
386 |
| Oct 13 2022 |
2240 |
273.56 |
| Oct 06 2022 |
3582 |
391.94 |
| Oct 06 2022 |
1759 |
273.56 |
| Oct 06 2022 |
4061 |
386 |
| Oct 06 2022 |
2239 |
273.56 |
| Sep 29 2022 |
3574 |
391.94 |
| Sep 29 2022 |
1759 |
273.56 |
| Sep 29 2022 |
4041 |
386 |
| Sep 29 2022 |
2236 |
273.56 |
| Sep 22 2022 |
3557 |
391.94 |
| Sep 22 2022 |
1757 |
273.56 |
| Sep 22 2022 |
3970 |
386 |
| Sep 22 2022 |
2238 |
273.56 |
| Sep 15 2022 |
3548 |
391.94 |
| Sep 15 2022 |
1757 |
273.56 |
| Sep 15 2022 |
3996 |
386 |
| Sep 15 2022 |
2239 |
273.56 |
| Sep 08 2022 |
3555 |
391.94 |
| Sep 08 2022 |
1748 |
273.56 |
| Sep 08 2022 |
3894 |
386 |
| Sep 08 2022 |
2236 |
273.56 |
| Sep 01 2022 |
3525 |
391.94 |
| Sep 01 2022 |
1728 |
273.56 |
| Sep 01 2022 |
3892 |
386 |
| Sep 01 2022 |
2210 |
273.56 |
| Aug 25 2022 |
3493 |
391.94 |
| Aug 25 2022 |
1722 |
273.56 |
| Aug 25 2022 |
3894 |
386 |
| Aug 25 2022 |
2200 |
273.56 |
| Aug 18 2022 |
3444 |
391.94 |
| Aug 18 2022 |
1720 |
273.56 |
| Aug 18 2022 |
3900 |
386 |
| Aug 18 2022 |
2194 |
273.56 |
| Aug 11 2022 |
3426 |
391.94 |
| Aug 11 2022 |
1714 |
273.56 |
| Aug 11 2022 |
3901 |
386 |
| Aug 11 2022 |
2198 |
273.56 |
| Aug 04 2022 |
3405 |
391.94 |
| Aug 04 2022 |
1714 |
273.56 |
| Aug 04 2022 |
3901 |
386 |
| Aug 04 2022 |
2190 |
273.56 |
| Jul 28 2022 |
3370 |
391.94 |
| Jul 28 2022 |
1680 |
273.56 |
| Jul 28 2022 |
3907 |
386 |
| Jul 28 2022 |
2167 |
273.56 |
| Jul 21 2022 |
3349 |
391.94 |
| Jul 21 2022 |
1653 |
273.56 |
| Jul 21 2022 |
3927 |
386 |
| Jul 21 2022 |
2128 |
273.56 |
| Jul 14 2022 |
3343 |
391.94 |
| Jul 14 2022 |
1652 |
273.56 |
| Jul 14 2022 |
3929 |
386 |
| Jul 14 2022 |
2134 |
273.56 |
| Jul 07 2022 |
3281 |
391.94 |
| Jul 07 2022 |
1635 |
273.56 |
| Jul 07 2022 |
3942 |
386 |
| Jul 07 2022 |
2136 |
273.56 |
| Jun 30 2022 |
3248 |
391.94 |
| Jun 30 2022 |
1628 |
273.56 |
| Jun 30 2022 |
3942 |
386 |
| Jun 30 2022 |
2123 |
273.56 |
| Jun 23 2022 |
3244 |
391.94 |
| Jun 23 2022 |
1626 |
273.56 |
| Jun 23 2022 |
3875 |
386 |
| Jun 23 2022 |
2125 |
273.56 |
| Jun 16 2022 |
3183 |
391.94 |
| Jun 16 2022 |
1581 |
273.56 |
| Jun 16 2022 |
3883 |
386 |
| Jun 16 2022 |
2061 |
273.56 |
| Jun 09 2022 |
3150 |
391.94 |
| Jun 09 2022 |
1762 |
283.99 |
| Jun 09 2022 |
3346 |
386 |
| Jun 09 2022 |
2342 |
286.94 |
| Jun 02 2022 |
3083 |
391.94 |
| Jun 02 2022 |
1708 |
283.99 |
| Jun 02 2022 |
3119 |
386 |
| Jun 02 2022 |
2308 |
286.94 |
| May 26 2022 |
3034 |
391.94 |
| May 26 2022 |
1683 |
283.99 |
| May 26 2022 |
3069 |
386 |
| May 26 2022 |
2247 |
286.94 |
| May 19 2022 |
2928 |
391.94 |
| May 19 2022 |
1044 |
242.59 |
| May 19 2022 |
3066 |
386 |
| May 19 2022 |
1670 |
261.01 |
| May 12 2022 |
2912 |
391.94 |
| May 12 2022 |
1044 |
242.59 |
| May 12 2022 |
3066 |
386 |
| May 12 2022 |
1662 |
261.01 |
| May 05 2022 |
2819 |
391.94 |
| May 05 2022 |
987 |
239.68 |
| May 05 2022 |
2907 |
386 |
| May 05 2022 |
1467 |
251.02 |
| Apr 28 2022 |
2715 |
391.94 |
| Apr 28 2022 |
1057 |
245.5 |
| Apr 28 2022 |
2907 |
386 |
| Apr 28 2022 |
1387 |
245.5 |
| Apr 21 2022 |
2534 |
391.94 |
| Apr 21 2022 |
1011 |
245.5 |
| Apr 21 2022 |
2859 |
386 |
| Apr 21 2022 |
1344 |
245.5 |
| Apr 14 2022 |
2406 |
391.94 |
| Apr 14 2022 |
1053 |
249.65 |
| Apr 14 2022 |
2871 |
386 |
| Apr 14 2022 |
1282 |
242.21 |
| Apr 07 2022 |
2299 |
391.94 |
| Apr 07 2022 |
1050 |
250.8 |
| Apr 07 2022 |
2871 |
386 |
| Apr 07 2022 |
1293 |
242.21 |
| Mar 31 2022 |
2284 |
391.94 |
| Mar 31 2022 |
1049 |
250.8 |
| Mar 31 2022 |
2871 |
386 |
| Mar 31 2022 |
1292 |
242.21 |
| Mar 24 2022 |
2101 |
390.32 |
| Mar 24 2022 |
1036 |
250.8 |
| Mar 24 2022 |
2846 |
386 |
| Mar 24 2022 |
1040 |
223.68 |
| Mar 17 2022 |
2093 |
390.32 |
| Mar 17 2022 |
1032 |
250.8 |
| Mar 17 2022 |
2844 |
386 |
| Mar 17 2022 |
1041 |
223.68 |
| Mar 10 2022 |
1978 |
390.32 |
| Mar 10 2022 |
1020 |
250.8 |
| Mar 10 2022 |
2903 |
386 |
| Mar 10 2022 |
1030 |
223.68 |
| Mar 03 2022 |
2005 |
390.32 |
| Mar 03 2022 |
1015 |
250.8 |
| Mar 03 2022 |
2907 |
386 |
| Mar 03 2022 |
1026 |
223.68 |
| Feb 24 2022 |
1783 |
383.71 |
| Feb 24 2022 |
1002 |
250.8 |
| Feb 24 2022 |
2937 |
386 |
| Feb 24 2022 |
996 |
223.68 |
| Feb 17 2022 |
1660 |
383.71 |
| Feb 17 2022 |
986 |
255.73 |
| Feb 17 2022 |
2842 |
386 |
| Feb 17 2022 |
965 |
223.68 |
| Feb 10 2022 |
1696 |
383.71 |
| Feb 10 2022 |
985 |
255.73 |
| Feb 10 2022 |
2842 |
386 |
| Feb 10 2022 |
964 |
223.68 |
| Feb 03 2022 |
1718 |
383.71 |
| Feb 03 2022 |
983 |
255.73 |
| Feb 03 2022 |
2859 |
386 |
| Feb 03 2022 |
963 |
223.68 |
| Jan 27 2022 |
1730 |
383.71 |
| Jan 27 2022 |
982 |
255.73 |
| Jan 27 2022 |
2864 |
386 |
| Jan 27 2022 |
962 |
223.68 |
| Jan 20 2022 |
1747 |
383.71 |
| Jan 20 2022 |
982 |
255.73 |
| Jan 20 2022 |
2868 |
386 |
| Jan 20 2022 |
963 |
223.68 |
| Jan 13 2022 |
1747 |
383.71 |
| Jan 13 2022 |
981 |
255.73 |
| Jan 13 2022 |
2868 |
386 |
| Jan 13 2022 |
963 |
223.68 |
| Jan 06 2022 |
1747 |
383.71 |
| Jan 06 2022 |
981 |
255.73 |
| Jan 06 2022 |
2867 |
386 |
| Jan 06 2022 |
963 |
223.68 |
| Dec 30 2021 |
1747 |
383.71 |
| Dec 30 2021 |
981 |
255.73 |
| Dec 30 2021 |
2867 |
386 |
| Dec 30 2021 |
963 |
223.68 |
| Dec 23 2021 |
1747 |
383.71 |
| Dec 23 2021 |
981 |
255.73 |
| Dec 23 2021 |
2867 |
386 |
| Dec 23 2021 |
963 |
223.68 |
| Dec 16 2021 |
1747 |
383.71 |
| Dec 16 2021 |
981 |
255.73 |
| Dec 16 2021 |
2867 |
386 |
| Dec 16 2021 |
963 |
223.68 |
| Dec 09 2021 |
1747 |
383.71 |
| Dec 09 2021 |
981 |
255.73 |
| Dec 09 2021 |
2870 |
386 |
| Dec 09 2021 |
963 |
223.68 |
| Dec 02 2021 |
1747 |
383.71 |
| Dec 02 2021 |
981 |
255.73 |
| Dec 02 2021 |
2882 |
386 |
| Dec 02 2021 |
963 |
223.68 |
| Nov 25 2021 |
1747 |
383.71 |
| Nov 25 2021 |
981 |
255.73 |
| Nov 25 2021 |
2882 |
386 |
| Nov 25 2021 |
963 |
223.68 |
| Nov 18 2021 |
1747 |
383.71 |
| Nov 18 2021 |
981 |
255.73 |
| Nov 18 2021 |
2882 |
386 |
| Nov 18 2021 |
963 |
223.68 |
| Nov 11 2021 |
1747 |
383.71 |
| Nov 11 2021 |
981 |
255.73 |
| Nov 11 2021 |
2888 |
386 |
| Nov 11 2021 |
963 |
223.68 |
| Nov 04 2021 |
1765 |
383.71 |
| Nov 04 2021 |
981 |
255.73 |
| Nov 04 2021 |
2896 |
386 |
| Nov 04 2021 |
971 |
223.68 |
| Oct 28 2021 |
1765 |
383.71 |
| Oct 28 2021 |
981 |
255.73 |
| Oct 28 2021 |
4720 |
386 |
| Oct 28 2021 |
971 |
223.68 |
| Oct 21 2021 |
1765 |
383.71 |
| Oct 21 2021 |
981 |
255.73 |
| Oct 21 2021 |
4721 |
386 |
| Oct 21 2021 |
971 |
223.68 |
| Oct 14 2021 |
1772 |
383.71 |
| Oct 14 2021 |
981 |
255.73 |
| Oct 14 2021 |
4914 |
386 |
| Oct 14 2021 |
971 |
223.68 |
| Oct 07 2021 |
1772 |
383.71 |
| Oct 07 2021 |
981 |
255.73 |
| Oct 07 2021 |
5001 |
386 |
| Oct 07 2021 |
971 |
223.68 |
| Sep 30 2021 |
1740 |
383.71 |
| Sep 30 2021 |
971 |
255.73 |
| Sep 30 2021 |
4992 |
386 |
| Sep 30 2021 |
954 |
223.68 |
| Sep 23 2021 |
1717 |
383.71 |
| Sep 23 2021 |
2146 |
344.32 |
| Sep 23 2021 |
5060 |
386 |
| Sep 23 2021 |
3302 |
353.73 |
| Sep 16 2021 |
1655 |
383.71 |
| Sep 16 2021 |
2122 |
344.32 |
| Sep 16 2021 |
4947 |
386 |
| Sep 16 2021 |
3224 |
353.73 |
| Sep 09 2021 |
1666 |
383.71 |
| Sep 09 2021 |
2102 |
344.32 |
| Sep 09 2021 |
4961 |
386 |
| Sep 09 2021 |
3213 |
353.73 |
| Sep 02 2021 |
1666 |
383.71 |
| Sep 02 2021 |
2010 |
344.32 |
| Sep 02 2021 |
5022 |
386 |
| Sep 02 2021 |
3107 |
353.73 |
| Aug 26 2021 |
1637 |
383.71 |
| Aug 26 2021 |
1987 |
344.32 |
| Aug 26 2021 |
4970 |
386 |
| Aug 26 2021 |
3098 |
353.73 |
| Aug 19 2021 |
1620 |
383.71 |
| Aug 19 2021 |
1820 |
344.32 |
| Aug 19 2021 |
5098 |
386 |
| Aug 19 2021 |
2966 |
353.73 |
| Aug 12 2021 |
1601 |
383.71 |
| Aug 12 2021 |
1794 |
344.32 |
| Aug 12 2021 |
5161 |
386 |
| Aug 12 2021 |
2914 |
353.73 |
| Aug 05 2021 |
1546 |
383.71 |
| Aug 05 2021 |
1741 |
344.32 |
| Aug 05 2021 |
5215 |
386 |
| Aug 05 2021 |
2816 |
353.73 |
| Jul 29 2021 |
1541 |
383.71 |
| Jul 29 2021 |
1692 |
344.32 |
| Jul 29 2021 |
5255 |
386 |
| Jul 29 2021 |
2761 |
353.73 |
| Jul 22 2021 |
1482 |
383.71 |
| Jul 22 2021 |
1538 |
344.32 |
| Jul 22 2021 |
5461 |
386 |
| Jul 22 2021 |
2581 |
353.73 |
| Jul 15 2021 |
1516 |
383.71 |
| Jul 15 2021 |
1481 |
344.32 |
| Jul 15 2021 |
5531 |
386 |
| Jul 15 2021 |
2524 |
353.73 |
| Jul 08 2021 |
1509 |
383.71 |
| Jul 08 2021 |
1466 |
344.32 |
| Jul 08 2021 |
5623 |
386 |
| Jul 08 2021 |
2497 |
353.73 |
| Jul 01 2021 |
1510 |
383.71 |
| Jul 01 2021 |
1414 |
344.32 |
| Jul 01 2021 |
5565 |
386 |
| Jul 01 2021 |
2451 |
353.73 |
| Jun 24 2021 |
1449 |
383.71 |
| Jun 24 2021 |
1370 |
344.32 |
| Jun 24 2021 |
5499 |
386 |
| Jun 24 2021 |
2392 |
353.73 |
| Jun 17 2021 |
1414 |
383.71 |
| Jun 17 2021 |
1226 |
344.32 |
| Jun 17 2021 |
2216 |
353.73 |
| Jun 10 2021 |
1347 |
383.71 |
| Jun 10 2021 |
1060 |
344.32 |
| Jun 10 2021 |
2010 |
353.73 |
| Jun 03 2021 |
1934 |
353.73 |
| Jun 01 2021 |
5484 |
386 |
| May 27 2021 |
1093 |
383.71 |
| May 27 2021 |
1184 |
344.32 |
| May 27 2021 |
2206 |
353.73 |
| May 07 2021 |
2264 |
345.08 |
| Apr 30 2021 |
1204 |
390.32 |
| Apr 30 2021 |
1252 |
381.79 |
| Apr 30 2021 |
1095 |
345.08 |
| Apr 23 2021 |
966 |
390.32 |
| Apr 23 2021 |
1165 |
381.79 |
| Apr 23 2021 |
928 |
345.08 |
| Apr 16 2021 |
1079 |
381.79 |
| Apr 16 2021 |
708 |
390.32 |
| Apr 16 2021 |
799 |
345.08 |
| Apr 09 2021 |
766 |
381.79 |
| Apr 09 2021 |
649 |
390.32 |
| Apr 09 2021 |
551 |
345.08 |
| Apr 02 2021 |
639 |
390.32 |
| Apr 02 2021 |
759 |
381.79 |
| Apr 02 2021 |
547 |
345.08 |
| Mar 26 2021 |
796 |
392.5 |
| Mar 26 2021 |
516 |
390.32 |
| Mar 26 2021 |
536 |
353.24 |
| Mar 19 2021 |
654 |
392.5 |
| Mar 19 2021 |
513 |
390.32 |
| Mar 19 2021 |
448 |
353.24 |
| Mar 12 2021 |
603 |
404.43 |
| Mar 12 2021 |
125 |
332.45 |
| Mar 12 2021 |
665 |
375.64 |
| Mar 05 2021 |
171 |
332.45 |
| Mar 05 2021 |
989 |
404.43 |
| Mar 05 2021 |
921 |
375.64 |
| Mar 01 2021 |
5984 |
386 |
| Feb 26 2021 |
452 |
359.9 |
| Feb 26 2021 |
676 |
396.34 |
| Feb 26 2021 |
1002 |
396.93 |
| Feb 26 2021 |
839 |
366.05 |
| Feb 19 2021 |
450 |
358.2 |
| Feb 19 2021 |
685 |
396.34 |
| Feb 19 2021 |
1228 |
396.93 |
| Feb 19 2021 |
639 |
353.71 |
| Feb 12 2021 |
1323 |
396.93 |
| Feb 12 2021 |
493 |
358.2 |
| Feb 12 2021 |
834 |
396.34 |
| Feb 12 2021 |
592 |
348.99 |
| Feb 05 2021 |
511 |
358.2 |
| Feb 05 2021 |
888 |
396.34 |
| Feb 05 2021 |
1378 |
396.93 |
| Feb 05 2021 |
617 |
348.99 |
| Jan 29 2021 |
528 |
358.2 |
| Jan 29 2021 |
890 |
396.34 |
| Jan 29 2021 |
1391 |
396.93 |
| Jan 29 2021 |
621 |
348.99 |
| Jan 22 2021 |
1430 |
396.93 |
| Jan 22 2021 |
896 |
396.34 |
| Jan 22 2021 |
535 |
358.2 |
| Jan 22 2021 |
629 |
348.99 |
| Jan 15 2021 |
896 |
396.34 |
| Jan 15 2021 |
547 |
358.2 |
| Jan 15 2021 |
1430 |
396.93 |
| Jan 15 2021 |
662 |
348.99 |
| Jan 08 2021 |
896 |
396.34 |
| Jan 08 2021 |
547 |
358.2 |
| Jan 08 2021 |
1430 |
396.93 |
| Jan 08 2021 |
661 |
348.99 |
| Jan 01 2021 |
564 |
359.49 |
| Jan 01 2021 |
896 |
396.34 |
| Jan 01 2021 |
1430 |
396.93 |
| Jan 01 2021 |
662 |
348.99 |
| Dec 25 2020 |
1430 |
396.93 |
| Dec 25 2020 |
896 |
396.34 |
| Dec 25 2020 |
564 |
359.49 |
| Dec 25 2020 |
662 |
348.99 |
| Dec 18 2020 |
564 |
359.49 |
| Dec 18 2020 |
877 |
396.34 |
| Dec 18 2020 |
1430 |
396.93 |
| Dec 18 2020 |
662 |
348.99 |
| Dec 11 2020 |
877 |
396.34 |
| Dec 11 2020 |
564 |
359.49 |
| Dec 11 2020 |
1430 |
396.93 |
| Dec 11 2020 |
662 |
348.99 |
| Dec 04 2020 |
561 |
359.49 |
| Dec 04 2020 |
877 |
396.34 |
| Dec 04 2020 |
1430 |
396.93 |
| Dec 04 2020 |
660 |
348.99 |
| Nov 27 2020 |
561 |
359.49 |
| Nov 27 2020 |
877 |
396.34 |
| Nov 27 2020 |
1430 |
396.93 |
| Nov 27 2020 |
660 |
348.99 |
| Nov 20 2020 |
561 |
359.49 |
| Nov 20 2020 |
877 |
396.34 |
| Nov 20 2020 |
1430 |
396.93 |
| Nov 20 2020 |
660 |
348.99 |
| Nov 13 2020 |
877 |
396.34 |
| Nov 13 2020 |
561 |
359.49 |
| Nov 13 2020 |
1430 |
396.93 |
| Nov 13 2020 |
660 |
348.99 |
| Nov 06 2020 |
1430 |
396.93 |
| Nov 06 2020 |
561 |
359.49 |
| Nov 06 2020 |
877 |
396.34 |
| Nov 06 2020 |
668 |
348.99 |
| Oct 30 2020 |
869 |
396.34 |
| Oct 30 2020 |
559 |
359.49 |
| Oct 30 2020 |
1425 |
396.93 |
| Oct 30 2020 |
637 |
348.99 |
| Oct 23 2020 |
559 |
359.49 |
| Oct 23 2020 |
871 |
396.34 |
| Oct 23 2020 |
514 |
357.28 |
| Oct 23 2020 |
627 |
348.99 |
| Oct 16 2020 |
515 |
357.28 |
| Oct 16 2020 |
559 |
359.49 |
| Oct 16 2020 |
829 |
396.34 |
| Oct 16 2020 |
628 |
348.99 |
| Oct 09 2020 |
849 |
377.51 |
| Oct 09 2020 |
829 |
396.34 |
| Oct 09 2020 |
517 |
357.28 |
| Oct 09 2020 |
1018 |
364.8 |
| Oct 02 2020 |
459 |
357.28 |
| Oct 02 2020 |
796 |
377.51 |
| Oct 02 2020 |
816 |
396.34 |
| Oct 02 2020 |
927 |
364.8 |
| Sep 25 2020 |
441 |
357.28 |
| Sep 25 2020 |
898 |
382.05 |
| Sep 25 2020 |
742 |
396.34 |
| Sep 25 2020 |
939 |
364.8 |
| Sep 18 2020 |
900 |
382.05 |
| Sep 18 2020 |
763 |
396.34 |
| Sep 18 2020 |
444 |
357.28 |
| Sep 18 2020 |
938 |
364.8 |
| Sep 11 2020 |
684 |
396.34 |
| Sep 11 2020 |
921 |
382.05 |
| Sep 11 2020 |
401 |
357.28 |
| Sep 11 2020 |
862 |
364.8 |
| Sep 04 2020 |
1003 |
382.05 |
| Sep 04 2020 |
711 |
396.34 |
| Sep 04 2020 |
524 |
357.28 |
| Sep 04 2020 |
1032 |
364.8 |
| Aug 28 2020 |
611 |
357.28 |
| Aug 28 2020 |
1176 |
382.05 |
| Aug 28 2020 |
921 |
396.34 |
| Aug 28 2020 |
1169 |
364.8 |
| Aug 21 2020 |
920 |
396.34 |
| Aug 21 2020 |
1258 |
382.05 |
| Aug 21 2020 |
652 |
357.28 |
| Aug 21 2020 |
1270 |
364.8 |
| Aug 14 2020 |
1032 |
396.34 |
| Aug 14 2020 |
1275 |
382.05 |
| Aug 14 2020 |
657 |
357.28 |
| Aug 14 2020 |
1281 |
364.8 |
| Aug 07 2020 |
707 |
357.28 |
| Aug 07 2020 |
1116 |
396.34 |
| Aug 07 2020 |
1369 |
382.05 |
| Aug 07 2020 |
1362 |
364.8 |
| Jul 31 2020 |
1477 |
382.05 |
| Jul 31 2020 |
1167 |
396.34 |
| Jul 31 2020 |
727 |
357.28 |
| Jul 31 2020 |
1434 |
364.8 |
| Jul 24 2020 |
1588 |
382.05 |
| Jul 24 2020 |
1174 |
396.34 |
| Jul 24 2020 |
762 |
357.28 |
| Jul 24 2020 |
1541 |
364.8 |
| Jul 17 2020 |
1204 |
396.34 |
| Jul 17 2020 |
1741 |
382.05 |
| Jul 17 2020 |
832 |
357.28 |
| Jul 17 2020 |
1636 |
364.8 |
| Jul 10 2020 |
860 |
357.28 |
| Jul 10 2020 |
1890 |
382.05 |
| Jul 10 2020 |
1320 |
396.34 |
| Jul 10 2020 |
1724 |
364.8 |
| Jul 03 2020 |
1906 |
382.05 |
| Jul 03 2020 |
1345 |
396.34 |
| Jul 03 2020 |
871 |
357.28 |
| Jul 03 2020 |
2322 |
377.09 |
| Jun 26 2020 |
1483 |
396.34 |
| Jun 26 2020 |
2090 |
382.05 |
| Jun 26 2020 |
939 |
357.28 |
| Jun 26 2020 |
2514 |
377.09 |
| Jun 19 2020 |
1532 |
396.34 |
| Jun 19 2020 |
2194 |
382.05 |
| Jun 19 2020 |
980 |
357.28 |
| Jun 19 2020 |
2685 |
377.09 |
| Jun 12 2020 |
2265 |
382.05 |
| Jun 12 2020 |
1589 |
396.34 |
| Jun 12 2020 |
1008 |
357.28 |
| Jun 12 2020 |
2786 |
377.09 |
| Jun 05 2020 |
2367 |
382.05 |
| Jun 05 2020 |
1640 |
396.34 |
| Jun 05 2020 |
1016 |
357.28 |
| Jun 05 2020 |
2893 |
377.09 |
| May 29 2020 |
1716 |
396.34 |
| May 29 2020 |
2451 |
382.05 |
| May 29 2020 |
1065 |
357.28 |
| May 29 2020 |
2981 |
377.09 |
| May 22 2020 |
1108 |
357.28 |
| May 22 2020 |
2564 |
382.05 |
| May 22 2020 |
1777 |
396.34 |
| May 22 2020 |
3124 |
377.09 |
| May 15 2020 |
2001 |
396.34 |
| May 15 2020 |
2630 |
382.05 |
| May 15 2020 |
1162 |
357.28 |
| May 15 2020 |
3267 |
377.09 |
| May 08 2020 |
2680 |
382.05 |
| May 08 2020 |
2060 |
396.34 |
| May 08 2020 |
1206 |
357.28 |
| May 08 2020 |
3337 |
377.09 |
| May 01 2020 |
1320 |
357.28 |
| May 01 2020 |
2836 |
382.05 |
| May 01 2020 |
2308 |
396.34 |
| May 01 2020 |
3589 |
377.09 |
| Apr 24 2020 |
2937 |
382.05 |
| Apr 24 2020 |
2341 |
396.34 |
| Apr 24 2020 |
1387 |
357.28 |
| Apr 24 2020 |
3759 |
377.09 |
| Apr 17 2020 |
1489 |
357.28 |
| Apr 17 2020 |
2953 |
382.05 |
| Apr 17 2020 |
2348 |
396.34 |
| Apr 17 2020 |
3879 |
377.09 |
| Apr 10 2020 |
1550 |
357.28 |
| Apr 10 2020 |
3011 |
382.05 |
| Apr 10 2020 |
2391 |
396.34 |
| Apr 10 2020 |
3977 |
377.09 |
| Apr 03 2020 |
2567 |
396.34 |
| Apr 03 2020 |
3100 |
382.05 |
| Apr 03 2020 |
1640 |
357.28 |
| Apr 03 2020 |
4116 |
377.09 |
| Mar 27 2020 |
2713 |
396.34 |
| Mar 27 2020 |
3162 |
382.05 |
| Mar 27 2020 |
1734 |
357.28 |
| Mar 27 2020 |
4279 |
377.09 |
| Mar 20 2020 |
2523 |
371.13 |
| Mar 20 2020 |
3799 |
371.13 |
| Mar 13 2020 |
2538 |
371.13 |
| Mar 13 2020 |
3875 |
371.13 |
| Mar 06 2020 |
2568 |
371.13 |
| Mar 06 2020 |
3905 |
371.13 |
| Feb 28 2020 |
3127 |
380.14 |
| Feb 28 2020 |
4774 |
380.14 |
| Feb 21 2020 |
3089 |
380.14 |
| Feb 21 2020 |
4693 |
380.14 |
| Feb 14 2020 |
3102 |
380.14 |
| Feb 14 2020 |
4707 |
380.14 |
| Feb 07 2020 |
3086 |
380.14 |
| Feb 07 2020 |
4700 |
380.14 |
| Jan 31 2020 |
3099 |
380.14 |
| Jan 31 2020 |
4719 |
380.14 |
| Jan 24 2020 |
3112 |
380.14 |
| Jan 24 2020 |
4734 |
380.14 |
| Jan 17 2020 |
3099 |
380.14 |
| Jan 17 2020 |
4713 |
380.14 |
| Jan 10 2020 |
4160 |
395.64 |
| Jan 10 2020 |
6368 |
395.64 |
| Jan 03 2020 |
4165 |
395.64 |
| Jan 03 2020 |
6374 |
395.64 |
| Dec 27 2019 |
4163 |
395.64 |
| Dec 27 2019 |
6372 |
395.64 |
| Dec 20 2019 |
4163 |
395.64 |
| Dec 20 2019 |
6372 |
395.64 |
| Dec 13 2019 |
4163 |
395.64 |
| Dec 13 2019 |
6372 |
395.64 |
| Dec 06 2019 |
4159 |
395.64 |
| Dec 06 2019 |
6367 |
395.64 |
| Nov 29 2019 |
4151 |
395.64 |
| Nov 29 2019 |
6374 |
395.64 |
| Nov 22 2019 |
4151 |
395.64 |
| Nov 22 2019 |
6374 |
395.64 |
| Nov 15 2019 |
4152 |
395.64 |
| Nov 15 2019 |
6377 |
395.64 |
| Nov 08 2019 |
4154 |
395.64 |
| Nov 08 2019 |
6355 |
395.64 |
| Nov 01 2019 |
4153 |
395.64 |
| Nov 01 2019 |
6268 |
395.64 |
| Oct 25 2019 |
4161 |
395.64 |
| Oct 25 2019 |
6277 |
395.64 |
| Oct 18 2019 |
4161 |
395.64 |
| Oct 18 2019 |
6284 |
395.64 |
