| Mar 17 2026 |
16089 |
425.38 |
| Mar 10 2026 |
16325 |
425.38 |
| Mar 03 2026 |
16457 |
425.38 |
| Feb 24 2026 |
16871 |
425.38 |
| Feb 17 2026 |
17044 |
425.38 |
| Feb 10 2026 |
17061 |
425.38 |
| Feb 03 2026 |
17061 |
425.38 |
| Jan 27 2026 |
17019 |
425.38 |
| Jan 20 2026 |
17019 |
425.38 |
| Jan 13 2026 |
17019 |
425.38 |
| Jan 06 2026 |
17019 |
425.38 |
| Dec 30 2025 |
17019 |
425.38 |
| Dec 23 2025 |
17019 |
425.38 |
| Dec 16 2025 |
17019 |
425.38 |
| Dec 09 2025 |
16590 |
425.38 |
| Dec 02 2025 |
16245 |
425.38 |
| Nov 25 2025 |
15638 |
425.38 |
| Nov 18 2025 |
15756 |
425.38 |
| Nov 11 2025 |
15127 |
425.38 |
| Nov 04 2025 |
15163 |
425.38 |
| Oct 28 2025 |
15447 |
425.38 |
| Oct 21 2025 |
15641 |
425.38 |
| Oct 14 2025 |
15984 |
425.38 |
| Oct 07 2025 |
16196 |
425.38 |
| Sep 30 2025 |
16415 |
425.38 |
| Sep 23 2025 |
16765 |
425.38 |
| Sep 16 2025 |
16440 |
425.38 |
| Sep 09 2025 |
16813 |
425.38 |
| Sep 02 2025 |
15362 |
425.38 |
| Aug 26 2025 |
15385 |
425.38 |
| Aug 19 2025 |
15563 |
425.38 |
| Aug 12 2025 |
8614 |
327.21 |
| Aug 12 2025 |
206 |
237.42 |
| Aug 12 2025 |
180 |
237.42 |
| Aug 05 2025 |
8972 |
327.21 |
| Aug 05 2025 |
208 |
237.42 |
| Aug 05 2025 |
182 |
237.42 |
| Jul 29 2025 |
9025 |
327.21 |
| Jul 29 2025 |
211 |
237.42 |
| Jul 29 2025 |
186 |
237.42 |
| Jul 22 2025 |
8743 |
327.21 |
| Jul 22 2025 |
211 |
237.42 |
| Jul 22 2025 |
185 |
237.42 |
| Jul 15 2025 |
8941 |
327.21 |
| Jul 15 2025 |
195 |
237.42 |
| Jul 15 2025 |
171 |
237.42 |
| Jul 08 2025 |
8947 |
327.21 |
| Jul 08 2025 |
205 |
237.42 |
| Jul 08 2025 |
188 |
237.42 |
| Jul 01 2025 |
8870 |
327.21 |
| Jul 01 2025 |
205 |
237.42 |
| Jul 01 2025 |
189 |
237.42 |
| Jun 24 2025 |
8926 |
327.21 |
| Jun 24 2025 |
209 |
237.42 |
| Jun 24 2025 |
192 |
237.42 |
| Jun 17 2025 |
9062 |
327.21 |
| Jun 17 2025 |
213 |
237.42 |
| Jun 17 2025 |
196 |
237.42 |
| Jun 10 2025 |
7969 |
327.21 |
| Jun 10 2025 |
215 |
237.42 |
| Jun 10 2025 |
199 |
237.42 |
| Jun 03 2025 |
7969 |
327.21 |
| Jun 03 2025 |
207 |
237.42 |
| Jun 03 2025 |
213 |
237.42 |
| May 27 2025 |
9051 |
327.21 |
| May 27 2025 |
205 |
237.42 |
| May 27 2025 |
216 |
237.42 |
| May 20 2025 |
7956 |
327.21 |
| May 20 2025 |
179 |
237.42 |
| May 20 2025 |
188 |
237.42 |
| May 13 2025 |
7817 |
327.21 |
| May 13 2025 |
172 |
237.42 |
| May 13 2025 |
186 |
237.42 |
| May 06 2025 |
7833 |
327.21 |
| May 06 2025 |
174 |
237.42 |
| May 06 2025 |
189 |
237.42 |
| Apr 29 2025 |
7205 |
327.21 |
| Apr 29 2025 |
178 |
237.42 |
| Apr 29 2025 |
184 |
237.42 |
| Apr 22 2025 |
7409 |
327.21 |
| Apr 22 2025 |
198 |
237.42 |
| Apr 22 2025 |
171 |
237.42 |
| Apr 15 2025 |
8293 |
327.21 |
| Apr 15 2025 |
204 |
237.42 |
| Apr 15 2025 |
183 |
237.42 |
| Apr 08 2025 |
8126 |
327.21 |
| Apr 08 2025 |
207 |
237.42 |
| Apr 08 2025 |
179 |
237.42 |
| Apr 01 2025 |
7999 |
327.21 |
| Apr 01 2025 |
206 |
237.42 |
| Apr 01 2025 |
171 |
237.42 |
| Mar 25 2025 |
1070 |
229.04 |
| Mar 25 2025 |
208 |
237.42 |
| Mar 25 2025 |
182 |
237.42 |
| Mar 18 2025 |
1041 |
229.04 |
| Mar 18 2025 |
209 |
237.42 |
| Mar 18 2025 |
186 |
237.42 |
| Mar 11 2025 |
1021 |
229.04 |
| Mar 11 2025 |
211 |
237.42 |
| Mar 11 2025 |
187 |
237.42 |
| Mar 04 2025 |
915 |
229.04 |
| Mar 04 2025 |
209 |
237.42 |
| Mar 04 2025 |
193 |
237.42 |
| Feb 25 2025 |
942 |
229.04 |
| Feb 25 2025 |
213 |
237.42 |
| Feb 25 2025 |
189 |
237.42 |
| Feb 18 2025 |
942 |
229.04 |
| Feb 18 2025 |
212 |
237.42 |
| Feb 18 2025 |
187 |
237.42 |
| Feb 11 2025 |
949 |
229.04 |
| Feb 11 2025 |
203 |
237.42 |
| Feb 11 2025 |
186 |
237.42 |
| Feb 04 2025 |
201 |
237.42 |
| Feb 04 2025 |
185 |
237.42 |
| Jan 29 2025 |
205 |
237.42 |
| Jan 29 2025 |
186 |
237.42 |
| Jan 22 2025 |
202 |
237.42 |
| Jan 22 2025 |
185 |
237.42 |
| Jan 15 2025 |
203 |
237.42 |
| Jan 15 2025 |
197 |
237.42 |
| Apr 24 2024 |
858 |
296.67 |
| Apr 24 2024 |
1320 |
296.67 |
| Apr 17 2024 |
2229 |
294.58 |
| Apr 17 2024 |
3099 |
294.58 |
| Apr 10 2024 |
2229 |
294.58 |
| Apr 10 2024 |
3101 |
294.58 |
| Apr 03 2024 |
2770 |
310.66 |
| Apr 03 2024 |
3908 |
310.66 |
| Mar 27 2024 |
2767 |
310.66 |
| Mar 27 2024 |
3938 |
310.66 |
| Mar 21 2024 |
2776 |
310.66 |
| Mar 21 2024 |
3916 |
310.66 |
| Mar 14 2024 |
2760 |
310.66 |
| Mar 14 2024 |
3874 |
310.66 |
| Mar 07 2024 |
2778 |
310.66 |
| Mar 07 2024 |
3882 |
310.66 |
| Feb 29 2024 |
2777 |
310.66 |
| Feb 29 2024 |
3899 |
310.66 |
| Feb 22 2024 |
1309 |
319.51 |
| Feb 22 2024 |
2774 |
310.66 |
| Feb 22 2024 |
3358 |
299.57 |
| Feb 15 2024 |
1277 |
319.51 |
| Feb 15 2024 |
2783 |
310.66 |
| Feb 15 2024 |
3346 |
299.57 |
| Feb 08 2024 |
1276 |
319.51 |
| Feb 08 2024 |
2778 |
310.66 |
| Feb 08 2024 |
3329 |
299.57 |
| Feb 01 2024 |
1191 |
316.99 |
| Feb 01 2024 |
2721 |
307.89 |
| Feb 01 2024 |
3213 |
298.56 |
| Jan 25 2024 |
1168 |
316.99 |
| Jan 25 2024 |
2715 |
307.89 |
| Jan 25 2024 |
3202 |
298.56 |
| Jan 18 2024 |
1168 |
316.99 |
| Jan 18 2024 |
2704 |
307.89 |
| Jan 18 2024 |
3200 |
298.56 |
| Jan 11 2024 |
1168 |
316.99 |
| Jan 11 2024 |
2702 |
307.89 |
| Jan 11 2024 |
3201 |
298.56 |
| Jan 04 2024 |
1168 |
316.99 |
| Jan 04 2024 |
2702 |
307.89 |
| Jan 04 2024 |
3202 |
298.56 |
| Dec 28 2023 |
1168 |
316.99 |
| Dec 28 2023 |
2704 |
307.89 |
| Dec 28 2023 |
3202 |
298.56 |
| Dec 21 2023 |
1168 |
316.99 |
| Dec 21 2023 |
2704 |
307.89 |
| Dec 21 2023 |
3202 |
298.56 |
| Dec 14 2023 |
1168 |
316.99 |
| Dec 14 2023 |
2703 |
307.89 |
| Dec 14 2023 |
3201 |
298.56 |
| Dec 07 2023 |
1168 |
316.99 |
| Dec 07 2023 |
2703 |
307.89 |
| Dec 07 2023 |
3201 |
298.56 |
| Nov 30 2023 |
1172 |
316.99 |
| Nov 30 2023 |
2702 |
307.89 |
| Nov 30 2023 |
3202 |
298.56 |
| Nov 23 2023 |
1172 |
316.99 |
| Nov 23 2023 |
2702 |
307.89 |
| Nov 23 2023 |
3200 |
298.56 |
| Nov 16 2023 |
1172 |
316.99 |
| Nov 16 2023 |
2702 |
307.89 |
| Nov 16 2023 |
3198 |
298.56 |
| Nov 09 2023 |
1178 |
316.99 |
| Nov 09 2023 |
2701 |
307.89 |
| Nov 09 2023 |
3195 |
298.56 |
| Nov 02 2023 |
1177 |
316.99 |
| Nov 02 2023 |
2701 |
307.89 |
| Nov 02 2023 |
3195 |
298.56 |
| Oct 26 2023 |
1168 |
316.99 |
| Oct 26 2023 |
2712 |
307.89 |
| Oct 26 2023 |
3199 |
298.56 |
| Oct 19 2023 |
1167 |
316.99 |
| Oct 19 2023 |
2711 |
307.89 |
| Oct 19 2023 |
3166 |
298.56 |
| Oct 12 2023 |
1167 |
316.99 |
| Oct 12 2023 |
2713 |
307.89 |
| Oct 12 2023 |
3167 |
298.56 |
| Oct 05 2023 |
1162 |
316.99 |
| Oct 05 2023 |
2712 |
307.89 |
| Oct 05 2023 |
3102 |
298.56 |
| Sep 28 2023 |
1165 |
316.99 |
| Sep 28 2023 |
2709 |
307.89 |
| Sep 28 2023 |
3128 |
298.56 |
| Sep 21 2023 |
1162 |
316.99 |
| Sep 21 2023 |
2702 |
307.89 |
| Sep 21 2023 |
3125 |
298.56 |
| Sep 14 2023 |
1179 |
316.99 |
| Sep 14 2023 |
2709 |
307.89 |
| Sep 14 2023 |
3130 |
298.56 |
| Sep 07 2023 |
1186 |
316.99 |
| Sep 07 2023 |
2715 |
307.89 |
| Sep 07 2023 |
3124 |
298.56 |
| Aug 31 2023 |
1185 |
316.99 |
| Aug 31 2023 |
2748 |
307.89 |
| Aug 31 2023 |
3168 |
298.56 |
| Aug 24 2023 |
1195 |
316.99 |
| Aug 24 2023 |
1892 |
279.89 |
| Aug 24 2023 |
2430 |
279.89 |
| Aug 17 2023 |
1206 |
316.99 |
| Aug 17 2023 |
1138 |
250.47 |
| Aug 17 2023 |
2451 |
279.89 |
| Aug 10 2023 |
1217 |
316.99 |
| Aug 10 2023 |
1151 |
250.47 |
| Aug 10 2023 |
2453 |
279.89 |
| Aug 03 2023 |
1205 |
316.99 |
| Aug 03 2023 |
1150 |
250.47 |
| Aug 03 2023 |
2458 |
279.89 |
| Jul 27 2023 |
1220 |
316.99 |
| Jul 27 2023 |
1164 |
250.47 |
| Jul 27 2023 |
2467 |
279.89 |
| Jul 20 2023 |
2392 |
336.75 |
| Jul 20 2023 |
1201 |
250.47 |
| Jul 20 2023 |
2441 |
279.89 |
| Jul 13 2023 |
2393 |
336.75 |
| Jul 13 2023 |
1224 |
250.47 |
| Jul 13 2023 |
2467 |
279.89 |
| Jul 06 2023 |
2019 |
322.56 |
| Jul 06 2023 |
1247 |
250.47 |
| Jul 06 2023 |
2482 |
279.89 |
| Jun 29 2023 |
2016 |
322.56 |
| Jun 29 2023 |
1246 |
250.47 |
| Jun 29 2023 |
2472 |
279.89 |
| Jun 22 2023 |
1718 |
312.05 |
| Jun 22 2023 |
1259 |
250.47 |
| Jun 22 2023 |
2490 |
279.89 |
| Jun 15 2023 |
1742 |
312.05 |
| Jun 15 2023 |
1291 |
250.47 |
| Jun 15 2023 |
2512 |
279.89 |
| Jun 08 2023 |
1772 |
312.05 |
| Jun 08 2023 |
1312 |
250.47 |
| Jun 08 2023 |
2548 |
279.89 |
| Jun 01 2023 |
1790 |
312.05 |
| Jun 01 2023 |
1312 |
250.47 |
| Jun 01 2023 |
2557 |
279.89 |
| May 25 2023 |
1782 |
312.05 |
| May 25 2023 |
1317 |
250.47 |
| May 25 2023 |
2555 |
279.89 |
| May 18 2023 |
1773 |
312.05 |
| May 18 2023 |
1324 |
250.47 |
| May 18 2023 |
2567 |
279.89 |
| May 11 2023 |
1748 |
312.05 |
| May 11 2023 |
1318 |
250.47 |
| May 11 2023 |
2540 |
279.89 |
| May 04 2023 |
1708 |
312.05 |
| May 04 2023 |
1315 |
250.47 |
| May 04 2023 |
2496 |
279.89 |
| Apr 27 2023 |
1690 |
312.05 |
| Apr 27 2023 |
1322 |
250.47 |
| Apr 27 2023 |
2491 |
279.89 |
| Apr 20 2023 |
1688 |
312.05 |
| Apr 20 2023 |
1330 |
250.47 |
| Apr 20 2023 |
2506 |
279.89 |
| Apr 13 2023 |
1508 |
306.08 |
| Apr 13 2023 |
1319 |
250.47 |
| Apr 13 2023 |
2491 |
279.89 |
| Apr 06 2023 |
1498 |
306.08 |
| Apr 06 2023 |
1329 |
250.47 |
| Apr 06 2023 |
2498 |
279.89 |
| Mar 30 2023 |
1483 |
306.08 |
| Mar 30 2023 |
1327 |
250.47 |
| Mar 30 2023 |
2495 |
279.89 |
| Mar 23 2023 |
1475 |
306.08 |
| Mar 23 2023 |
1325 |
250.47 |
| Mar 23 2023 |
2483 |
279.89 |
| Mar 16 2023 |
1461 |
306.08 |
| Mar 16 2023 |
1323 |
250.47 |
| Mar 16 2023 |
2484 |
279.89 |
| Mar 09 2023 |
1429 |
306.08 |
| Mar 09 2023 |
1321 |
250.47 |
| Mar 09 2023 |
2455 |
279.89 |
| Mar 02 2023 |
1415 |
306.08 |
| Mar 02 2023 |
1318 |
250.47 |
| Mar 02 2023 |
2456 |
279.89 |
| Feb 23 2023 |
1416 |
306.08 |
| Feb 23 2023 |
1319 |
250.47 |
| Feb 23 2023 |
2453 |
279.89 |
| Feb 16 2023 |
1393 |
306.08 |
| Feb 16 2023 |
1315 |
250.47 |
| Feb 16 2023 |
2439 |
279.89 |
| Feb 09 2023 |
1393 |
306.08 |
| Feb 09 2023 |
1314 |
250.47 |
| Feb 09 2023 |
2439 |
279.89 |
| Feb 02 2023 |
1395 |
306.08 |
| Feb 02 2023 |
1310 |
250.47 |
| Feb 02 2023 |
2422 |
279.89 |
| Jan 26 2023 |
1395 |
306.08 |
| Jan 26 2023 |
1306 |
250.47 |
| Jan 26 2023 |
2420 |
279.89 |
| Jan 19 2023 |
1395 |
306.08 |
| Jan 19 2023 |
1300 |
250.47 |
| Jan 19 2023 |
2410 |
279.89 |
| Jan 12 2023 |
1395 |
306.08 |
| Jan 12 2023 |
1301 |
250.47 |
| Jan 12 2023 |
2409 |
279.89 |
| Jan 05 2023 |
1395 |
306.08 |
| Jan 05 2023 |
1301 |
250.47 |
| Jan 05 2023 |
2409 |
279.89 |
| Dec 29 2022 |
1395 |
306.08 |
| Dec 29 2022 |
1301 |
250.47 |
| Dec 29 2022 |
2408 |
279.89 |
| Dec 22 2022 |
1395 |
306.08 |
| Dec 22 2022 |
1301 |
250.47 |
| Dec 22 2022 |
2408 |
279.89 |
| Dec 15 2022 |
1394 |
306.08 |
| Dec 15 2022 |
1301 |
250.47 |
| Dec 15 2022 |
2418 |
279.89 |
| Dec 08 2022 |
1394 |
306.08 |
| Dec 08 2022 |
1302 |
250.47 |
| Dec 08 2022 |
2417 |
279.89 |
| Dec 01 2022 |
1394 |
306.08 |
| Dec 01 2022 |
1302 |
250.47 |
| Dec 01 2022 |
2417 |
279.89 |
| Nov 24 2022 |
1394 |
306.08 |
| Nov 24 2022 |
1302 |
250.47 |
| Nov 24 2022 |
2417 |
279.89 |
| Nov 17 2022 |
1393 |
306.08 |
| Nov 17 2022 |
1300 |
250.47 |
| Nov 17 2022 |
2415 |
279.89 |
| Nov 10 2022 |
1394 |
306.08 |
| Nov 10 2022 |
1300 |
250.47 |
| Nov 10 2022 |
2416 |
279.89 |
| Nov 03 2022 |
1392 |
306.08 |
| Nov 03 2022 |
1295 |
250.47 |
| Nov 03 2022 |
2411 |
279.89 |
| Oct 27 2022 |
1392 |
306.08 |
| Oct 27 2022 |
1296 |
250.47 |
| Oct 27 2022 |
2410 |
279.89 |
| Oct 20 2022 |
1393 |
306.08 |
| Oct 20 2022 |
1296 |
250.47 |
| Oct 20 2022 |
2410 |
279.89 |
| Oct 13 2022 |
1391 |
306.08 |
| Oct 13 2022 |
1296 |
250.47 |
| Oct 13 2022 |
2410 |
279.89 |
| Oct 06 2022 |
1390 |
306.08 |
| Oct 06 2022 |
1295 |
250.47 |
| Oct 06 2022 |
2409 |
279.89 |
| Sep 29 2022 |
1387 |
306.08 |
| Sep 29 2022 |
1296 |
250.47 |
| Sep 29 2022 |
2408 |
279.89 |
| Sep 22 2022 |
1388 |
306.08 |
| Sep 22 2022 |
1296 |
250.47 |
| Sep 22 2022 |
2411 |
279.89 |
| Sep 15 2022 |
1388 |
306.08 |
| Sep 15 2022 |
1294 |
250.47 |
| Sep 15 2022 |
2411 |
279.89 |
| Sep 08 2022 |
1388 |
306.08 |
| Sep 08 2022 |
1296 |
250.47 |
| Sep 08 2022 |
2410 |
279.89 |
| Sep 01 2022 |
1372 |
306.08 |
| Sep 01 2022 |
1279 |
250.47 |
| Sep 01 2022 |
2381 |
279.89 |
| Aug 25 2022 |
1362 |
306.08 |
| Aug 25 2022 |
1277 |
250.47 |
| Aug 25 2022 |
2368 |
279.89 |
| Aug 18 2022 |
1339 |
306.08 |
| Aug 18 2022 |
1275 |
250.47 |
| Aug 18 2022 |
2357 |
279.89 |
| Aug 11 2022 |
1335 |
306.08 |
| Aug 11 2022 |
1267 |
250.47 |
| Aug 11 2022 |
2354 |
279.89 |
| Aug 04 2022 |
1323 |
306.08 |
| Aug 04 2022 |
1269 |
250.47 |
| Aug 04 2022 |
2347 |
279.89 |
| Jul 28 2022 |
1304 |
306.08 |
| Jul 28 2022 |
1256 |
250.47 |
| Jul 28 2022 |
2320 |
279.89 |
| Jul 21 2022 |
1296 |
306.08 |
| Jul 21 2022 |
1242 |
250.47 |
| Jul 21 2022 |
2282 |
279.89 |
| Jul 14 2022 |
1292 |
306.08 |
| Jul 14 2022 |
1246 |
250.47 |
| Jul 14 2022 |
2283 |
279.89 |
| Jul 07 2022 |
1274 |
306.08 |
| Jul 07 2022 |
1234 |
250.47 |
| Jul 07 2022 |
2284 |
279.89 |
| Jun 30 2022 |
1252 |
306.08 |
| Jun 30 2022 |
1233 |
250.47 |
| Jun 30 2022 |
2277 |
279.89 |
| Jun 23 2022 |
1255 |
306.08 |
| Jun 23 2022 |
1238 |
250.47 |
| Jun 23 2022 |
2267 |
279.89 |
| Jun 16 2022 |
1236 |
306.08 |
| Jun 16 2022 |
1216 |
250.47 |
| Jun 16 2022 |
2201 |
279.89 |
| Jun 09 2022 |
1225 |
306.08 |
| Jun 09 2022 |
1217 |
250.47 |
| Jun 09 2022 |
2154 |
279.89 |
| Jun 02 2022 |
1201 |
306.08 |
| Jun 02 2022 |
886 |
227.88 |
| Jun 02 2022 |
1798 |
264.44 |
| May 26 2022 |
1183 |
306.08 |
| May 26 2022 |
877 |
227.88 |
| May 26 2022 |
1747 |
264.44 |
| May 19 2022 |
1144 |
306.08 |
| May 19 2022 |
869 |
227.88 |
| May 19 2022 |
1744 |
264.44 |
| May 12 2022 |
1140 |
306.08 |
| May 12 2022 |
869 |
227.88 |
| May 12 2022 |
1506 |
251.49 |
| May 05 2022 |
1113 |
306.08 |
| May 05 2022 |
853 |
227.88 |
| May 05 2022 |
1479 |
251.49 |
| Apr 28 2022 |
1083 |
306.08 |
| Apr 28 2022 |
885 |
231.73 |
| Apr 28 2022 |
1172 |
231.73 |
| Apr 21 2022 |
996 |
306.08 |
| Apr 21 2022 |
863 |
231.73 |
| Apr 21 2022 |
1132 |
231.73 |
| Apr 14 2022 |
949 |
306.08 |
| Apr 14 2022 |
862 |
231.73 |
| Apr 14 2022 |
1127 |
231.73 |
| Apr 07 2022 |
897 |
306.08 |
| Apr 07 2022 |
779 |
224.58 |
| Apr 07 2022 |
1138 |
231.73 |
| Mar 31 2022 |
890 |
306.08 |
| Mar 31 2022 |
778 |
224.58 |
| Mar 31 2022 |
1141 |
231.73 |
| Mar 24 2022 |
833 |
306.08 |
| Mar 24 2022 |
766 |
224.58 |
| Mar 24 2022 |
1149 |
231.73 |
| Mar 17 2022 |
833 |
306.08 |
| Mar 17 2022 |
757 |
224.58 |
| Mar 17 2022 |
1150 |
231.73 |
| Mar 10 2022 |
935 |
321.57 |
| Mar 10 2022 |
758 |
224.58 |
| Mar 10 2022 |
1128 |
231.73 |
| Mar 03 2022 |
917 |
321.57 |
| Mar 03 2022 |
751 |
224.58 |
| Mar 03 2022 |
1116 |
231.73 |
| Feb 24 2022 |
869 |
321.57 |
| Feb 24 2022 |
746 |
224.58 |
| Feb 24 2022 |
1037 |
226.58 |
| Feb 17 2022 |
815 |
321.57 |
| Feb 17 2022 |
619 |
213.58 |
| Feb 17 2022 |
931 |
220.58 |
| Feb 10 2022 |
818 |
321.57 |
| Feb 10 2022 |
617 |
213.58 |
| Feb 10 2022 |
928 |
220.58 |
| Feb 03 2022 |
825 |
321.57 |
| Feb 03 2022 |
616 |
213.58 |
| Feb 03 2022 |
928 |
220.58 |
| Jan 27 2022 |
833 |
321.57 |
| Jan 27 2022 |
616 |
213.58 |
| Jan 27 2022 |
928 |
220.58 |
| Jan 20 2022 |
833 |
321.57 |
| Jan 20 2022 |
616 |
213.58 |
| Jan 20 2022 |
929 |
220.58 |
| Jan 13 2022 |
833 |
321.57 |
| Jan 13 2022 |
615 |
213.58 |
| Jan 13 2022 |
929 |
220.58 |
| Jan 06 2022 |
833 |
321.57 |
| Jan 06 2022 |
615 |
213.58 |
| Jan 06 2022 |
929 |
220.58 |
| Dec 30 2021 |
833 |
321.57 |
| Dec 30 2021 |
615 |
213.58 |
| Dec 30 2021 |
929 |
220.58 |
| Dec 23 2021 |
833 |
321.57 |
| Dec 23 2021 |
615 |
213.58 |
| Dec 23 2021 |
929 |
220.58 |
| Dec 16 2021 |
833 |
321.57 |
| Dec 16 2021 |
615 |
213.58 |
| Dec 16 2021 |
929 |
220.58 |
| Dec 09 2021 |
833 |
321.57 |
| Dec 09 2021 |
615 |
213.58 |
| Dec 09 2021 |
929 |
220.58 |
| Dec 02 2021 |
833 |
321.57 |
| Dec 02 2021 |
615 |
213.58 |
| Dec 02 2021 |
929 |
220.58 |
| Nov 25 2021 |
833 |
321.57 |
| Nov 25 2021 |
615 |
213.58 |
| Nov 25 2021 |
929 |
220.58 |
| Nov 18 2021 |
833 |
321.57 |
| Nov 18 2021 |
615 |
213.58 |
| Nov 18 2021 |
929 |
220.58 |
| Nov 11 2021 |
833 |
321.57 |
| Nov 11 2021 |
615 |
213.58 |
| Nov 11 2021 |
929 |
220.58 |
| Nov 04 2021 |
844 |
321.57 |
| Nov 04 2021 |
615 |
213.58 |
| Nov 04 2021 |
938 |
220.58 |
| Oct 28 2021 |
844 |
321.57 |
| Oct 28 2021 |
615 |
213.58 |
| Oct 28 2021 |
938 |
220.58 |
| Oct 21 2021 |
844 |
321.57 |
| Oct 21 2021 |
615 |
213.58 |
| Oct 21 2021 |
938 |
220.58 |
| Oct 14 2021 |
844 |
321.57 |
| Oct 14 2021 |
615 |
213.58 |
| Oct 14 2021 |
938 |
220.58 |
| Oct 07 2021 |
844 |
321.57 |
| Oct 07 2021 |
615 |
213.58 |
| Oct 07 2021 |
938 |
220.58 |
| Sep 30 2021 |
817 |
321.57 |
| Sep 30 2021 |
605 |
213.58 |
| Sep 30 2021 |
923 |
220.58 |
| Sep 23 2021 |
802 |
321.57 |
| Sep 23 2021 |
572 |
213.58 |
| Sep 23 2021 |
904 |
220.58 |
| Sep 16 2021 |
762 |
321.57 |
| Sep 16 2021 |
546 |
213.58 |
| Sep 16 2021 |
848 |
220.58 |
| Sep 09 2021 |
765 |
321.57 |
| Sep 09 2021 |
527 |
212.09 |
| Sep 09 2021 |
788 |
214.82 |
| Sep 02 2021 |
741 |
321.57 |
| Sep 02 2021 |
509 |
213.58 |
| Sep 02 2021 |
720 |
213.58 |
| Aug 26 2021 |
704 |
321.57 |
| Aug 26 2021 |
539 |
222.15 |
| Aug 26 2021 |
750 |
222.15 |
| Aug 19 2021 |
667 |
321.57 |
| Aug 19 2021 |
634 |
247.24 |
| Aug 19 2021 |
825 |
239.89 |
| Aug 12 2021 |
649 |
321.57 |
| Aug 12 2021 |
1135 |
301.3 |
| Aug 12 2021 |
989 |
259.8 |
| Aug 05 2021 |
581 |
321.57 |
| Aug 05 2021 |
1085 |
301.3 |
| Aug 05 2021 |
911 |
259.8 |
| Jul 29 2021 |
551 |
321.57 |
| Jul 29 2021 |
1047 |
301.3 |
| Jul 29 2021 |
847 |
259.8 |
| Jul 22 2021 |
512 |
321.57 |
| Jul 22 2021 |
918 |
301.3 |
| Jul 22 2021 |
800 |
259.8 |
| Jul 15 2021 |
522 |
321.57 |
| Jul 15 2021 |
869 |
301.3 |
| Jul 15 2021 |
747 |
259.8 |
| Jul 08 2021 |
713 |
338.82 |
| Jul 08 2021 |
1217 |
329.18 |
| Jul 08 2021 |
1024 |
291.88 |
| Jul 01 2021 |
1017 |
359.14 |
| Jul 01 2021 |
3161 |
409.94 |
| Jul 01 2021 |
2649 |
359.19 |
| Jun 24 2021 |
939 |
359.14 |
| Jun 24 2021 |
3289 |
412.42 |
| Jun 24 2021 |
2481 |
355.81 |
| Jun 17 2021 |
885 |
359.14 |
| Jun 17 2021 |
3165 |
412.42 |
| Jun 17 2021 |
2304 |
355.81 |
| Jun 10 2021 |
821 |
359.14 |
| Jun 10 2021 |
3086 |
412.42 |
| Jun 10 2021 |
2099 |
355.81 |
| Jun 03 2021 |
2016 |
355.81 |
| May 27 2021 |
1213 |
359.14 |
| May 27 2021 |
2727 |
412.42 |
| May 27 2021 |
2953 |
355.81 |
| May 07 2021 |
2901 |
355.81 |
| Apr 30 2021 |
779 |
359.19 |
| Apr 30 2021 |
202 |
340.63 |
| Apr 30 2021 |
3079 |
478.87 |
| Apr 30 2021 |
1397 |
359.19 |
| Apr 23 2021 |
596 |
359.19 |
| Apr 23 2021 |
2953 |
478.87 |
| Apr 23 2021 |
189 |
340.63 |
| Apr 23 2021 |
1200 |
359.19 |
| Apr 16 2021 |
167 |
340.63 |
| Apr 16 2021 |
2754 |
478.87 |
| Apr 16 2021 |
517 |
372.09 |
| Apr 16 2021 |
1280 |
372.09 |
| Apr 09 2021 |
2254 |
478.87 |
| Apr 09 2021 |
167 |
340.63 |
| Apr 09 2021 |
492 |
374.86 |
| Apr 09 2021 |
988 |
374.86 |
| Apr 02 2021 |
484 |
374.86 |
| Apr 02 2021 |
2243 |
478.87 |
| Apr 02 2021 |
167 |
340.63 |
| Apr 02 2021 |
980 |
374.86 |
| Mar 26 2021 |
2036 |
478.87 |
| Mar 26 2021 |
167 |
340.63 |
| Mar 26 2021 |
368 |
374.86 |
| Mar 26 2021 |
854 |
374.86 |
| Mar 19 2021 |
146 |
340.63 |
| Mar 19 2021 |
1788 |
478.87 |
| Mar 19 2021 |
367 |
374.86 |
| Mar 19 2021 |
735 |
374.86 |
| Mar 12 2021 |
372 |
379.89 |
| Mar 12 2021 |
1642 |
478.87 |
| Mar 12 2021 |
1073 |
399.69 |
| Mar 05 2021 |
1249 |
416.93 |
| Mar 05 2021 |
602 |
379.89 |
| Mar 05 2021 |
902 |
374.91 |
| Feb 26 2021 |
1524 |
416.93 |
| Feb 26 2021 |
736 |
382 |
| Feb 26 2021 |
786 |
363.49 |
| Feb 19 2021 |
1600 |
416.93 |
| Feb 19 2021 |
889 |
382 |
| Feb 19 2021 |
852 |
363.49 |
| Feb 12 2021 |
698 |
369.25 |
| Feb 12 2021 |
1718 |
416.93 |
| Feb 12 2021 |
881 |
362.04 |
| Feb 05 2021 |
1836 |
416.93 |
| Feb 05 2021 |
719 |
369.25 |
| Feb 05 2021 |
919 |
362.04 |
| Jan 29 2021 |
1880 |
416.93 |
| Jan 29 2021 |
725 |
369.25 |
| Jan 29 2021 |
935 |
362.04 |
| Jan 22 2021 |
744 |
369.25 |
| Jan 22 2021 |
1919 |
416.93 |
| Jan 22 2021 |
954 |
362.04 |
| Jan 15 2021 |
1949 |
416.93 |
| Jan 15 2021 |
744 |
369.25 |
| Jan 15 2021 |
985 |
362.04 |
| Jan 08 2021 |
1949 |
416.93 |
| Jan 08 2021 |
744 |
369.25 |
| Jan 08 2021 |
985 |
362.04 |
| Jan 01 2021 |
1942 |
416.93 |
| Jan 01 2021 |
744 |
369.25 |
| Jan 01 2021 |
981 |
362.04 |
| Dec 25 2020 |
744 |
369.25 |
| Dec 25 2020 |
1942 |
416.93 |
| Dec 25 2020 |
981 |
362.04 |
| Dec 18 2020 |
1942 |
416.93 |
| Dec 18 2020 |
744 |
369.25 |
| Dec 18 2020 |
981 |
362.04 |
| Dec 11 2020 |
1942 |
416.93 |
| Dec 11 2020 |
744 |
369.25 |
| Dec 11 2020 |
981 |
362.04 |
| Dec 04 2020 |
1925 |
416.93 |
| Dec 04 2020 |
744 |
369.25 |
| Dec 04 2020 |
979 |
362.04 |
| Nov 27 2020 |
1925 |
416.93 |
| Nov 27 2020 |
744 |
369.25 |
| Nov 27 2020 |
979 |
362.04 |
| Nov 20 2020 |
1925 |
416.93 |
| Nov 20 2020 |
744 |
369.25 |
| Nov 20 2020 |
979 |
362.04 |
| Nov 13 2020 |
1925 |
416.93 |
| Nov 13 2020 |
744 |
369.25 |
| Nov 13 2020 |
979 |
362.04 |
| Nov 06 2020 |
744 |
369.25 |
| Nov 06 2020 |
1925 |
416.93 |
| Nov 06 2020 |
992 |
362.04 |
| Oct 30 2020 |
1921 |
416.93 |
| Oct 30 2020 |
739 |
369.25 |
| Oct 30 2020 |
959 |
362.04 |
| Oct 23 2020 |
1921 |
416.93 |
| Oct 23 2020 |
717 |
369.25 |
| Oct 23 2020 |
952 |
362.04 |
| Oct 16 2020 |
717 |
369.25 |
| Oct 16 2020 |
1907 |
416.93 |
| Oct 16 2020 |
951 |
362.04 |
| Oct 09 2020 |
1883 |
416.93 |
| Oct 09 2020 |
991 |
381.62 |
| Oct 09 2020 |
973 |
363.11 |
| Oct 02 2020 |
915 |
381.62 |
| Oct 02 2020 |
1751 |
416.93 |
| Oct 02 2020 |
883 |
363.11 |
| Sep 25 2020 |
902 |
381.62 |
| Sep 25 2020 |
1647 |
412.42 |
| Sep 25 2020 |
892 |
363.11 |
| Sep 18 2020 |
1655 |
412.42 |
| Sep 18 2020 |
903 |
381.62 |
| Sep 18 2020 |
892 |
363.11 |
| Sep 11 2020 |
1678 |
412.42 |
| Sep 11 2020 |
831 |
381.62 |
| Sep 11 2020 |
822 |
363.11 |
| Sep 04 2020 |
1801 |
412.42 |
| Sep 04 2020 |
1007 |
381.62 |
| Sep 04 2020 |
983 |
363.11 |
| Aug 28 2020 |
1109 |
381.62 |
| Aug 28 2020 |
2052 |
412.42 |
| Aug 28 2020 |
1124 |
363.11 |
| Aug 21 2020 |
2212 |
412.42 |
| Aug 21 2020 |
1180 |
381.62 |
| Aug 21 2020 |
1222 |
363.11 |
| Aug 14 2020 |
2262 |
412.42 |
| Aug 14 2020 |
1203 |
381.62 |
| Aug 14 2020 |
1231 |
363.11 |
| Aug 07 2020 |
1294 |
381.62 |
| Aug 07 2020 |
2448 |
412.42 |
| Aug 07 2020 |
1305 |
363.11 |
| Jul 31 2020 |
2645 |
412.42 |
| Jul 31 2020 |
1613 |
388.66 |
| Jul 31 2020 |
1627 |
370.56 |
| Jul 24 2020 |
2883 |
412.42 |
| Jul 24 2020 |
1694 |
388.66 |
| Jul 24 2020 |
1743 |
370.56 |
| Jul 17 2020 |
3158 |
412.42 |
| Jul 17 2020 |
1835 |
388.66 |
| Jul 17 2020 |
1844 |
370.56 |
| Jul 10 2020 |
1903 |
388.66 |
| Jul 10 2020 |
3423 |
412.42 |
| Jul 10 2020 |
1953 |
370.56 |
| Jul 03 2020 |
1793 |
379.2 |
| Jul 03 2020 |
1412 |
375.53 |
| Jul 03 2020 |
1962 |
370.56 |
| Jun 26 2020 |
1970 |
379.2 |
| Jun 26 2020 |
1513 |
375.53 |
| Jun 26 2020 |
2131 |
370.56 |
| Jun 19 2020 |
2056 |
379.2 |
| Jun 19 2020 |
1573 |
375.53 |
| Jun 19 2020 |
2287 |
370.56 |
| Jun 12 2020 |
2136 |
379.2 |
| Jun 12 2020 |
1629 |
375.53 |
| Jun 12 2020 |
2374 |
370.56 |
| Jun 05 2020 |
2223 |
379.2 |
| Jun 05 2020 |
1661 |
375.53 |
| Jun 05 2020 |
2467 |
370.56 |
| May 29 2020 |
2293 |
379.2 |
| May 29 2020 |
1740 |
375.53 |
| May 29 2020 |
2551 |
370.56 |
| May 22 2020 |
1821 |
375.53 |
| May 22 2020 |
2400 |
379.2 |
| May 22 2020 |
2681 |
370.56 |
| May 15 2020 |
2458 |
379.2 |
| May 15 2020 |
1897 |
375.53 |
| May 15 2020 |
2814 |
370.56 |
| May 08 2020 |
2502 |
379.2 |
| May 08 2020 |
1943 |
375.53 |
| May 08 2020 |
2872 |
370.56 |
| May 01 2020 |
2080 |
375.53 |
| May 01 2020 |
2665 |
379.2 |
| May 01 2020 |
3095 |
370.56 |
| Apr 24 2020 |
2751 |
379.2 |
| Apr 24 2020 |
2182 |
375.53 |
| Apr 24 2020 |
3224 |
370.56 |
| Apr 17 2020 |
2318 |
375.53 |
| Apr 17 2020 |
2763 |
379.2 |
| Apr 17 2020 |
3337 |
370.56 |
| Apr 10 2020 |
2401 |
375.53 |
| Apr 10 2020 |
2817 |
379.2 |
| Apr 10 2020 |
3421 |
370.56 |
| Apr 03 2020 |
2900 |
379.2 |
| Apr 03 2020 |
2522 |
375.53 |
| Apr 03 2020 |
3541 |
370.56 |
| Mar 27 2020 |
2961 |
379.2 |
| Mar 27 2020 |
2658 |
375.53 |
| Mar 27 2020 |
3675 |
370.56 |
| Mar 20 2020 |
4765 |
403.41 |
| Mar 20 2020 |
2723 |
375.53 |
| Mar 20 2020 |
4652 |
380.24 |
| Mar 13 2020 |
2186 |
364.32 |
| Mar 13 2020 |
4802 |
403.41 |
| Mar 13 2020 |
5086 |
383.87 |
| Mar 06 2020 |
4844 |
403.41 |
| Mar 06 2020 |
2225 |
364.32 |
| Mar 06 2020 |
5127 |
383.87 |
| Feb 28 2020 |
4813 |
403.41 |
| Feb 28 2020 |
7354 |
403.41 |
| Feb 21 2020 |
4748 |
403.41 |
| Feb 21 2020 |
7265 |
403.41 |
| Feb 14 2020 |
4780 |
403.41 |
| Feb 14 2020 |
7289 |
403.41 |
| Feb 07 2020 |
4753 |
403.41 |
| Feb 07 2020 |
7257 |
403.41 |
| Jan 31 2020 |
4768 |
403.41 |
| Jan 31 2020 |
7286 |
403.41 |
| Jan 24 2020 |
4781 |
403.41 |
| Jan 24 2020 |
7285 |
403.41 |
| Jan 17 2020 |
4747 |
403.41 |
| Jan 17 2020 |
7248 |
403.41 |
| Jan 10 2020 |
4745 |
403.41 |
| Jan 10 2020 |
7246 |
403.41 |
| Jan 03 2020 |
4751 |
403.41 |
| Jan 03 2020 |
7255 |
403.41 |
| Dec 27 2019 |
4749 |
403.41 |
| Dec 27 2019 |
7254 |
403.41 |
| Dec 20 2019 |
4749 |
403.41 |
| Dec 20 2019 |
7254 |
403.41 |
| Dec 13 2019 |
4749 |
403.41 |
| Dec 13 2019 |
7254 |
403.41 |
| Dec 06 2019 |
4745 |
403.41 |
| Dec 06 2019 |
7250 |
403.41 |
| Nov 29 2019 |
4734 |
403.41 |
| Nov 29 2019 |
7254 |
403.41 |
| Nov 22 2019 |
4734 |
403.41 |
| Nov 22 2019 |
7254 |
403.41 |
| Nov 15 2019 |
4735 |
403.41 |
| Nov 15 2019 |
7259 |
403.41 |
| Nov 08 2019 |
4738 |
403.41 |
| Nov 08 2019 |
7231 |
403.41 |
| Nov 01 2019 |
4736 |
403.41 |
| Nov 01 2019 |
7128 |
403.41 |
| Oct 25 2019 |
4746 |
403.41 |
| Oct 25 2019 |
7138 |
403.41 |
| Oct 18 2019 |
4746 |
403.41 |
| Oct 18 2019 |
7144 |
403.41 |
